Skip to main content
logo
Supermarket Income REIT plc (FRA:DU9)
Germany flag Germany · Delayed Price · Currency is EUR
1.000
+0.060 (6.38%)
At close: Apr 23, 2026

FRA:DU9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20261.001.001.001.001.006.38%990
Apr 22, 20260.940.940.940.940.94--
Apr 21, 20260.940.940.940.940.94-6.93%-
Apr 20, 20260.961.010.961.011.016.32%2,536
Apr 17, 20260.950.950.950.950.951.60%-
Apr 16, 20260.940.940.940.940.940.54%-
Apr 15, 20260.930.930.930.930.931.09%-
Apr 14, 20260.920.920.920.920.92-5.64%-
Apr 13, 20260.920.980.920.980.98-2.01%5,106
Apr 10, 20261.001.001.001.001.008.15%3,020
Apr 9, 20260.920.920.920.920.920.55%-
Apr 8, 20260.920.920.920.920.921.10%-
Apr 7, 20260.910.910.910.910.911.69%-
Apr 2, 20260.890.890.890.890.89-6.81%-
Apr 1, 20260.960.960.960.960.96-380
Mar 31, 20260.890.960.890.960.968.52%163
Mar 30, 20260.880.880.880.880.88-1.68%-
Mar 27, 20260.900.900.900.900.90--
Mar 26, 20260.900.900.900.900.90-1.65%-
Mar 25, 20260.910.910.910.910.91-4.71%-
Mar 24, 20260.920.960.920.960.966.11%11,781
Mar 23, 20260.900.900.900.900.90-2.70%-
Mar 20, 20260.930.930.930.930.93-3.14%-
Mar 19, 20260.960.960.960.960.96-0.52%-
Mar 18, 20260.960.960.960.960.96-0.52%-
Mar 17, 20260.951.020.950.970.972.12%3,847
Mar 16, 20260.950.950.950.950.95-5.03%-
Mar 13, 20260.941.000.941.001.006.99%180
Mar 12, 20260.930.930.930.930.93-2.11%-
Mar 11, 20260.950.950.950.950.95-5.94%-
Mar 10, 20260.941.010.941.011.016.88%3,724
Mar 9, 20260.950.950.950.950.95-0.53%-
Mar 6, 20260.950.950.950.950.95-1.04%-
Mar 5, 20260.960.960.960.960.96-1.03%-
Mar 4, 20260.970.970.970.970.97-3,029
Mar 3, 20260.970.970.970.970.97--
Mar 2, 20260.970.970.970.970.97-2.02%-
Feb 27, 20260.990.990.990.990.99--
Feb 26, 20260.990.990.990.990.99-4.81%-
Feb 25, 20260.991.040.991.041.045.05%3,283
Feb 24, 20260.990.990.990.990.99--
Feb 23, 20260.990.990.990.990.99--
Feb 20, 20260.990.990.990.990.99--
Feb 19, 20260.990.990.990.990.99-3.88%-
Feb 18, 20260.971.030.971.031.038.42%1,157
Feb 17, 20260.950.950.950.950.95-1.55%-
Feb 16, 20260.970.970.970.970.970.52%-
Feb 13, 20260.960.960.960.960.96--
Feb 12, 20260.960.960.960.960.962.13%-
Feb 11, 20260.940.940.940.940.940.53%-