Supermarket Income REIT plc (FRA:DU9)
Germany · Delayed Price · Currency is EUR 0.9800
+0.0100 (1.03%)
At close: Jun 26, 2026
FRA:DU9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Jun 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Jun 23, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Jun 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | - |
| Jun 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Jun 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | - |
| Jun 17, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 4.17% | 1,361 |
| Jun 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Jun 15, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Jun 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | - |
| Jun 10, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -5.53% | - |
| Jun 9, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | 7.57% | 573 |
| Jun 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | - |
| Jun 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.08% | - |
| Jun 4, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | - |
| Jun 3, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.06% | - |
| Jun 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 5.32% | 1,010 |
| Jun 1, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | - |
| May 29, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | 6.95% | 1,025 |
| May 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| May 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| May 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | - |
| May 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.75% | - |
| May 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| May 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.21% | - |
| May 18, 2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.96 | 6.08% | 11,719 |
| May 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.63% | - |
| May 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| May 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -5.18% | - |
| May 12, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.03% | 4,690 |
| May 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 6.49% | 1,000 |
| May 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.60% | - |
| May 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.85% | - |
| May 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 1.60% | - |
| May 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -7.43% | - |
| May 4, 2026 | 0.95 | 1.01 | 0.95 | 1.01 | 0.99 | 9.78% | 2,086 |
| Apr 30, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | -2.13% | - |
| Apr 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Apr 28, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Apr 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -6.00% | - |
| Apr 24, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 0.98 | - | 2,063 |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 6.38% | 990 |
| Apr 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | - | - |
| Apr 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | -6.93% | - |
| Apr 20, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 0.99 | 6.32% | 2,536 |
| Apr 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 1.60% | - |
| Apr 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.92 | 0.54% | - |