FRA:DU9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.99	0.99	0.99	0.99	0.99	5.32%	1,010
Jun 1, 2026	0.94	0.94	0.94	0.94	0.94	-6.00%	-
May 29, 2026	0.94	1.00	0.94	1.00	1.00	6.95%	1,025
May 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
May 21, 2026	0.94	0.94	0.94	0.94	0.94	2.75%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-5.21%	-
May 18, 2026	0.90	0.96	0.90	0.96	0.96	6.08%	11,719
May 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
May 14, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-5.18%	-
May 12, 2026	0.98	0.98	0.97	0.97	0.97	-2.03%	4,690
May 11, 2026	0.99	0.99	0.99	0.99	0.99	6.49%	1,000
May 8, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
May 7, 2026	0.94	0.94	0.94	0.94	0.94	0.85%	-
May 6, 2026	0.95	0.95	0.95	0.95	0.93	1.60%	-
May 5, 2026	0.94	0.94	0.94	0.94	0.92	-7.43%	-
May 4, 2026	0.95	1.01	0.95	1.01	0.99	9.78%	2,086
Apr 30, 2026	0.92	0.92	0.92	0.92	0.90	-2.13%	-
Apr 29, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Apr 28, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.92	-6.00%	-
Apr 24, 2026	0.94	1.00	0.94	1.00	0.98	-	2,063
Apr 23, 2026	1.00	1.00	1.00	1.00	0.98	6.38%	990
Apr 22, 2026	0.94	0.94	0.94	0.94	0.92	-	-
Apr 21, 2026	0.94	0.94	0.94	0.94	0.92	-6.93%	-
Apr 20, 2026	0.96	1.01	0.96	1.01	0.99	6.32%	2,536
Apr 17, 2026	0.95	0.95	0.95	0.95	0.93	1.60%	-
Apr 16, 2026	0.94	0.94	0.94	0.94	0.92	0.54%	-
Apr 15, 2026	0.93	0.93	0.93	0.93	0.91	1.09%	-
Apr 14, 2026	0.92	0.92	0.92	0.92	0.90	-5.64%	-
Apr 13, 2026	0.92	0.98	0.92	0.98	0.96	-2.01%	5,106
Apr 10, 2026	1.00	1.00	1.00	1.00	0.98	8.15%	3,020
Apr 9, 2026	0.92	0.92	0.92	0.92	0.90	0.55%	-
Apr 8, 2026	0.92	0.92	0.92	0.92	0.90	1.10%	-
Apr 7, 2026	0.91	0.91	0.91	0.91	0.89	1.69%	-
Apr 2, 2026	0.89	0.89	0.89	0.89	0.87	-6.81%	-
Apr 1, 2026	0.96	0.96	0.96	0.96	0.94	-	380
Mar 31, 2026	0.89	0.96	0.89	0.96	0.94	8.52%	163
Mar 30, 2026	0.88	0.88	0.88	0.88	0.86	-1.68%	-
Mar 27, 2026	0.90	0.90	0.90	0.90	0.88	-	-
Mar 26, 2026	0.90	0.90	0.90	0.90	0.88	-1.65%	-
Mar 25, 2026	0.91	0.91	0.91	0.91	0.89	-4.71%	-
Mar 24, 2026	0.92	0.96	0.92	0.96	0.94	6.11%	11,781
Mar 23, 2026	0.90	0.90	0.90	0.90	0.88	-2.70%	-
Mar 20, 2026	0.93	0.93	0.93	0.93	0.91	-3.14%	-