Supermarket Income REIT plc (FRA:DU9)
Germany · Delayed Price · Currency is EUR 0.9600
-0.0100 (-1.03%)
At close: Sep 18, 2026
FRA:DU9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.03% | - |
| Sep 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | - |
| Sep 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.08% | - |
| Sep 15, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -2.97% | 195 |
| Sep 14, 2026 | 0.96 | 1.01 | 0.96 | 1.01 | 1.01 | 8.02% | 4,530 |
| Sep 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.03% | - |
| Sep 10, 2026 | 0.93 | 1.00 | 0.93 | 1.00 | 1.00 | -0.50% | 1,000 |
| Sep 9, 2026 | 0.94 | 1.00 | 0.94 | 1.00 | 1.00 | - | 1,000 |
| Sep 8, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 2,000 |
| Sep 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | - |
| Sep 2, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 0.96 | -1.55% | 14,000 |
| Sep 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Aug 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.77% | - |
| Aug 28, 2026 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | 7.22% | 5,384 |
| Aug 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.02% | - |
| Aug 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.85% | - |
| Aug 25, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 6.19% | 10,374 |
| Aug 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Aug 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Aug 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.88% | - |
| Aug 18, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | 4.08% | 2,000 |
| Aug 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 14, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Aug 12, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.51% | - |
| Aug 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| Aug 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Aug 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Aug 6, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Aug 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | - |
| Aug 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -8.41% | - |
| Jul 31, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 9.18% | 3,095 |
| Jul 30, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Jul 28, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.77% | - |
| Jul 27, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | 8.33% | 5,000 |
| Jul 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% | - |
| Jul 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.83% | - |
| Jul 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | - | - |
| Jul 21, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | -1.00% | - |
| Jul 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 2.04% | - |
| Jul 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | -1.01% | - |
| Jul 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | -1.98% | - |
| Jul 15, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | -0.98% | - |
| Jul 14, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | - | - |
| Jul 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | 0.99% | - |