FRA:DU9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	1.00	1.00	1.00	1.00	1.00	2.04%	-
Jul 17, 2026	0.98	0.98	0.98	0.98	0.98	-1.01%	-
Jul 16, 2026	0.99	0.99	0.99	0.99	0.99	-1.98%	-
Jul 15, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-
Jul 14, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jul 13, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
Jul 10, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
Jul 9, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Jul 8, 2026	1.01	1.01	1.01	1.01	1.01	2.02%	-
Jul 7, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Jul 6, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Jul 3, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
Jul 2, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	-
Jul 1, 2026	0.99	0.99	0.99	0.99	0.99	-1.00%	-
Jun 30, 2026	1.00	1.00	1.00	1.00	1.00	-	-
Jun 29, 2026	1.00	1.00	1.00	1.00	1.00	2.04%	-
Jun 26, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	-
Jun 25, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	-
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Jun 23, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jun 22, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Jun 19, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Jun 18, 2026	0.94	0.94	0.94	0.94	0.94	-6.00%	-
Jun 17, 2026	0.96	1.00	0.96	1.00	1.00	4.17%	1,361
Jun 16, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Jun 15, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 12, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	-
Jun 11, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Jun 10, 2026	0.94	0.94	0.94	0.94	0.94	-5.53%	-
Jun 9, 2026	0.93	1.00	0.93	1.00	1.00	7.57%	573
Jun 8, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Jun 5, 2026	0.94	0.94	0.94	0.94	0.94	1.08%	-
Jun 4, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jun 3, 2026	0.93	0.93	0.93	0.93	0.93	-6.06%	-
Jun 2, 2026	0.99	0.99	0.99	0.99	0.99	5.32%	1,010
Jun 1, 2026	0.94	0.94	0.94	0.94	0.94	-6.00%	-
May 29, 2026	0.94	1.00	0.94	1.00	1.00	6.95%	1,025
May 28, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 26, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 25, 2026	0.94	0.94	0.94	0.94	0.94	-	-
May 22, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
May 21, 2026	0.94	0.94	0.94	0.94	0.94	2.75%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	-5.21%	-
May 18, 2026	0.90	0.96	0.90	0.96	0.96	6.08%	11,719
May 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
May 14, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-5.18%	-
May 12, 2026	0.98	0.98	0.97	0.97	0.97	-2.03%	4,690