DRDGOLD Limited (FRA:DUB1)
Germany · Delayed Price · Currency is EUR 2.360
+0.040 (1.72%)
At close: Mar 27, 2026
FRA:DUB1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 1.72% | - |
| Mar 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -8.66% | - |
| Mar 25, 2026 | 2.42 | 2.54 | 2.42 | 2.54 | 2.54 | 11.40% | 450 |
| Mar 24, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -3.39% | - |
| Mar 23, 2026 | 2.02 | 2.36 | 2.02 | 2.36 | 2.36 | 2.61% | 3,400 |
| Mar 20, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | 1.77% | 434 |
| Mar 19, 2026 | 2.32 | 2.32 | 2.26 | 2.26 | 2.26 | -10.32% | 2,010 |
| Mar 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -5.26% | - |
| Mar 17, 2026 | 2.58 | 2.66 | 2.58 | 2.66 | 2.66 | 1.53% | 700 |
| Mar 16, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | -5.07% | 1,500 |
| Mar 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Mar 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Mar 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Mar 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.85 | 5.88% | - |
| Mar 9, 2026 | 2.74 | 2.74 | 2.72 | 2.72 | 2.69 | -3.55% | 35,000 |
| Mar 6, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.79 | -0.70% | - |
| Mar 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.81 | -2.07% | - |
| Mar 4, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.87 | -8.23% | 150 |
| Mar 3, 2026 | 3.14 | 3.18 | 3.14 | 3.16 | 3.13 | -4.82% | 6,000 |
| Mar 2, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.29 | 1.84% | 2,000 |
| Feb 27, 2026 | 3.08 | 3.26 | 3.08 | 3.26 | 3.23 | 8.67% | 4,935 |
| Feb 26, 2026 | 3.10 | 3.10 | 3.00 | 3.00 | 2.97 | -3.23% | 674 |
| Feb 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | 1.31% | - |
| Feb 24, 2026 | 2.94 | 3.08 | 2.94 | 3.06 | 3.03 | -3.16% | 5,250 |
| Feb 23, 2026 | 2.96 | 3.16 | 2.96 | 3.16 | 3.13 | 12.86% | 3,885 |
| Feb 20, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.77 | -3.45% | - |
| Feb 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.87 | 2.84% | - |
| Feb 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.79 | 2.17% | - |
| Feb 17, 2026 | 2.86 | 2.86 | 2.76 | 2.76 | 2.73 | -5.48% | 1,000 |
| Feb 16, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.89 | - | - |
| Feb 13, 2026 | 2.80 | 2.92 | 2.80 | 2.92 | 2.89 | -2.67% | 2,000 |
| Feb 12, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 2.97 | 1.35% | - |
| Feb 11, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.93 | 3.50% | 250 |
| Feb 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.83 | 0.70% | - |
| Feb 9, 2026 | 2.80 | 2.84 | 2.80 | 2.84 | 2.81 | 10.94% | 3,726 |
| Feb 6, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.54 | -4.48% | - |
| Feb 5, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.66 | -4.29% | - |
| Feb 4, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.77 | 2.94% | - |
| Feb 3, 2026 | 2.76 | 2.80 | 2.72 | 2.72 | 2.69 | 16.24% | 2,645 |
| Feb 2, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.32 | -13.97% | - |
| Jan 30, 2026 | 2.80 | 2.80 | 2.64 | 2.72 | 2.69 | -13.38% | 2,100 |
| Jan 29, 2026 | 3.36 | 3.36 | 3.14 | 3.14 | 3.11 | -1.26% | 5,500 |
| Jan 28, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 3.15 | 2.58% | 8,500 |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -4.91% | - |
| Jan 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | 1.24% | - |
| Jan 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.19 | 3.87% | - |
| Jan 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -4.32% | 1,000 |
| Jan 21, 2026 | 3.24 | 3.28 | 3.24 | 3.24 | 3.21 | 1.89% | 2,000 |
| Jan 20, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.15 | 0.63% | 1,250 |
| Jan 19, 2026 | 3.24 | 3.24 | 3.12 | 3.16 | 3.13 | 1.94% | 8,500 |