DRDGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.72	2.72	2.64	2.72	2.72	0.74%	4,000
Jan 8, 2026	2.66	2.74	2.66	2.70	2.70	-	6,150
Jan 7, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 6, 2026	2.68	2.70	2.68	2.70	2.70	2.27%	5,700
Jan 5, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	-
Jan 2, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Dec 30, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	-
Dec 29, 2025	2.80	2.80	2.60	2.60	2.60	-10.96%	2,000
Dec 23, 2025	2.90	2.98	2.90	2.92	2.92	4.29%	1,731
Dec 22, 2025	2.70	2.82	2.70	2.80	2.80	12.90%	4,536
Dec 19, 2025	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Dec 18, 2025	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Dec 17, 2025	2.60	2.60	2.60	2.60	2.60	2.36%	-
Dec 16, 2025	2.54	2.54	2.54	2.54	2.54	-7.97%	2,000
Dec 15, 2025	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Dec 12, 2025	2.70	2.78	2.70	2.78	2.78	8.59%	5,200
Dec 11, 2025	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Dec 10, 2025	2.62	2.62	2.62	2.62	2.62	6.50%	-
Dec 9, 2025	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Dec 8, 2025	2.48	2.54	2.48	2.52	2.52	3.28%	1,500
Dec 5, 2025	2.44	2.44	2.44	2.44	2.44	0.83%	-
Dec 4, 2025	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Dec 3, 2025	2.44	2.44	2.44	2.44	2.44	-3.17%	-
Dec 2, 2025	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Dec 1, 2025	2.58	2.60	2.58	2.60	2.60	4.00%	2,000
Nov 28, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	-
Nov 27, 2025	2.48	2.48	2.48	2.48	2.48	2.48%	-
Nov 26, 2025	2.42	2.42	2.42	2.42	2.42	1.68%	-
Nov 25, 2025	2.38	2.38	2.38	2.38	2.38	2.59%	-
Nov 24, 2025	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Nov 21, 2025	2.36	2.36	2.36	2.36	2.36	-4.07%	-
Nov 20, 2025	2.50	2.50	2.46	2.46	2.46	-	2,000
Nov 19, 2025	2.46	2.46	2.46	2.46	2.46	5.13%	-
Nov 18, 2025	2.34	2.34	2.34	2.34	2.34	-3.31%	1,000
Nov 17, 2025	2.42	2.42	2.42	2.42	2.42	1.68%	-
Nov 14, 2025	2.36	2.38	2.36	2.38	2.38	-4.80%	1,000
Nov 13, 2025	2.50	2.50	2.50	2.50	2.50	7.76%	-
Nov 12, 2025	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Nov 11, 2025	2.38	2.40	2.38	2.40	2.40	-0.83%	30
Nov 10, 2025	2.42	2.42	2.42	2.42	2.42	7.08%	-
Nov 7, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	1,010
Nov 6, 2025	2.24	2.24	2.24	2.24	2.24	5.66%	-
Nov 5, 2025	2.16	2.16	2.12	2.12	2.12	0.95%	5,010
Nov 4, 2025	2.10	2.10	2.10	2.10	2.10	-6.25%	-
Nov 3, 2025	2.24	2.24	2.24	2.24	2.24	1.82%	-
Oct 31, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Oct 30, 2025	2.08	2.20	2.08	2.20	2.20	5.77%	1,000
Oct 29, 2025	2.08	2.08	2.08	2.08	2.08	-	-
Oct 28, 2025	1.94	2.08	1.89	2.08	2.08	-0.95%	3,050
Oct 27, 2025	2.08	2.10	2.08	2.10	2.10	-2.78%	2,000