DRDGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Feb 19, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
Feb 18, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Feb 17, 2026	2.86	2.86	2.76	2.76	2.76	-5.48%	1,000
Feb 16, 2026	2.92	2.92	2.92	2.92	2.92	-	-
Feb 13, 2026	2.80	2.92	2.80	2.92	2.92	-2.67%	2,000
Feb 12, 2026	3.00	3.00	3.00	3.00	3.00	1.35%	-
Feb 11, 2026	2.98	2.98	2.96	2.96	2.96	3.50%	250
Feb 10, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Feb 9, 2026	2.80	2.84	2.80	2.84	2.84	10.94%	3,726
Feb 6, 2026	2.56	2.56	2.56	2.56	2.56	-4.48%	-
Feb 5, 2026	2.68	2.68	2.68	2.68	2.68	-4.29%	-
Feb 4, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Feb 3, 2026	2.76	2.80	2.72	2.72	2.72	16.24%	2,645
Feb 2, 2026	2.34	2.34	2.34	2.34	2.34	-13.97%	-
Jan 30, 2026	2.80	2.80	2.64	2.72	2.72	-13.38%	2,100
Jan 29, 2026	3.36	3.36	3.14	3.14	3.14	-1.26%	5,500
Jan 28, 2026	3.26	3.26	3.18	3.18	3.18	2.58%	8,500
Jan 27, 2026	3.10	3.10	3.10	3.10	3.10	-4.91%	-
Jan 26, 2026	3.26	3.26	3.26	3.26	3.26	1.24%	-
Jan 23, 2026	3.22	3.22	3.22	3.22	3.22	3.87%	-
Jan 22, 2026	3.10	3.10	3.10	3.10	3.10	-4.32%	1,000
Jan 21, 2026	3.24	3.28	3.24	3.24	3.24	1.89%	2,000
Jan 20, 2026	3.24	3.24	3.18	3.18	3.18	0.63%	1,250
Jan 19, 2026	3.24	3.24	3.12	3.16	3.16	1.94%	8,500
Jan 16, 2026	3.04	3.10	3.04	3.10	3.10	1.97%	5,000
Jan 15, 2026	2.98	3.04	2.98	3.04	3.04	0.66%	4,000
Jan 14, 2026	2.98	3.02	2.98	3.02	3.02	7.86%	2,000
Jan 13, 2026	2.78	2.80	2.78	2.80	2.80	-1.41%	4,000
Jan 12, 2026	2.84	2.84	2.84	2.84	2.84	4.41%	-
Jan 9, 2026	2.72	2.72	2.64	2.72	2.72	0.74%	4,000
Jan 8, 2026	2.66	2.74	2.66	2.70	2.70	-	6,150
Jan 7, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Jan 6, 2026	2.68	2.70	2.68	2.70	2.70	2.27%	5,700
Jan 5, 2026	2.64	2.64	2.64	2.64	2.64	-3.65%	-
Jan 2, 2026	2.74	2.74	2.74	2.74	2.74	4.58%	-
Dec 30, 2025	2.62	2.62	2.62	2.62	2.62	0.77%	-
Dec 29, 2025	2.80	2.80	2.60	2.60	2.60	-10.96%	2,000
Dec 23, 2025	2.90	2.98	2.90	2.92	2.92	4.29%	1,731
Dec 22, 2025	2.70	2.82	2.70	2.80	2.80	12.90%	4,536
Dec 19, 2025	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Dec 18, 2025	2.54	2.54	2.54	2.54	2.54	-2.31%	-
Dec 17, 2025	2.60	2.60	2.60	2.60	2.60	2.36%	-
Dec 16, 2025	2.54	2.54	2.54	2.54	2.54	-7.97%	2,000
Dec 15, 2025	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Dec 12, 2025	2.70	2.78	2.70	2.78	2.78	8.59%	5,200
Dec 11, 2025	2.56	2.56	2.56	2.56	2.56	-2.29%	-
Dec 10, 2025	2.62	2.62	2.62	2.62	2.62	6.50%	-
Dec 9, 2025	2.46	2.46	2.46	2.46	2.46	-2.38%	-
Dec 8, 2025	2.48	2.54	2.48	2.52	2.52	3.28%	1,500