DRDGOLD Limited (FRA:DUB1)
Germany · Delayed Price · Currency is EUR 2.720
-0.420 (-13.38%)
At close: Jan 30, 2026
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.80 | 2.80 | 2.64 | 2.72 | 2.72 | -13.38% | 2,100 |
| Jan 29, 2026 | 3.36 | 3.36 | 3.14 | 3.14 | 3.14 | -1.26% | 5,500 |
| Jan 28, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | 2.58% | 8,500 |
| Jan 27, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.91% | - |
| Jan 26, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Jan 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.87% | - |
| Jan 22, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.32% | 1,000 |
| Jan 21, 2026 | 3.24 | 3.28 | 3.24 | 3.24 | 3.24 | 1.89% | 2,000 |
| Jan 20, 2026 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | 0.63% | 1,250 |
| Jan 19, 2026 | 3.24 | 3.24 | 3.12 | 3.16 | 3.16 | 1.94% | 8,500 |
| Jan 16, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 1.97% | 5,000 |
| Jan 15, 2026 | 2.98 | 3.04 | 2.98 | 3.04 | 3.04 | 0.66% | 4,000 |
| Jan 14, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 7.86% | 2,000 |
| Jan 13, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -1.41% | 4,000 |
| Jan 12, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4.41% | - |
| Jan 9, 2026 | 2.72 | 2.72 | 2.64 | 2.72 | 2.72 | 0.74% | 4,000 |
| Jan 8, 2026 | 2.66 | 2.74 | 2.66 | 2.70 | 2.70 | - | 6,150 |
| Jan 7, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | - |
| Jan 6, 2026 | 2.68 | 2.70 | 2.68 | 2.70 | 2.70 | 2.27% | 5,700 |
| Jan 5, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.65% | - |
| Jan 2, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 4.58% | - |
| Dec 30, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.77% | - |
| Dec 29, 2025 | 2.80 | 2.80 | 2.60 | 2.60 | 2.60 | -10.96% | 2,000 |
| Dec 23, 2025 | 2.90 | 2.98 | 2.90 | 2.92 | 2.92 | 4.29% | 1,731 |
| Dec 22, 2025 | 2.70 | 2.82 | 2.70 | 2.80 | 2.80 | 12.90% | 4,536 |
| Dec 19, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -2.36% | - |
| Dec 18, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -2.31% | - |
| Dec 17, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.36% | - |
| Dec 16, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -7.97% | 2,000 |
| Dec 15, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Dec 12, 2025 | 2.70 | 2.78 | 2.70 | 2.78 | 2.78 | 8.59% | 5,200 |
| Dec 11, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.29% | - |
| Dec 10, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 6.50% | - |
| Dec 9, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.38% | - |
| Dec 8, 2025 | 2.48 | 2.54 | 2.48 | 2.52 | 2.52 | 3.28% | 1,500 |
| Dec 5, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Dec 4, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Dec 3, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | - |
| Dec 2, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| Dec 1, 2025 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 4.00% | 2,000 |
| Nov 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Nov 27, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48% | - |
| Nov 26, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |
| Nov 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.59% | - |
| Nov 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.69% | - |
| Nov 21, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -4.07% | - |
| Nov 20, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | - | 2,000 |
| Nov 19, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 5.13% | - |
| Nov 18, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.31% | 1,000 |
| Nov 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | - |