DRDGOLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.50	2.50	2.50	2.50	2.50	0.81%	-
Nov 27, 2025	2.48	2.48	2.48	2.48	2.48	2.48%	-
Nov 26, 2025	2.42	2.42	2.42	2.42	2.42	1.68%	-
Nov 25, 2025	2.38	2.38	2.38	2.38	2.38	2.59%	-
Nov 24, 2025	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Nov 21, 2025	2.36	2.36	2.36	2.36	2.36	-4.07%	-
Nov 20, 2025	2.50	2.50	2.46	2.46	2.46	-	2,000
Nov 19, 2025	2.46	2.46	2.46	2.46	2.46	5.13%	-
Nov 18, 2025	2.34	2.34	2.34	2.34	2.34	-3.31%	1,000
Nov 17, 2025	2.42	2.42	2.42	2.42	2.42	1.68%	-
Nov 14, 2025	2.36	2.38	2.36	2.38	2.38	-4.80%	1,000
Nov 13, 2025	2.50	2.50	2.50	2.50	2.50	7.76%	-
Nov 12, 2025	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Nov 11, 2025	2.38	2.40	2.38	2.40	2.40	-0.83%	30
Nov 10, 2025	2.42	2.42	2.42	2.42	2.42	7.08%	-
Nov 7, 2025	2.26	2.26	2.26	2.26	2.26	0.89%	1,010
Nov 6, 2025	2.24	2.24	2.24	2.24	2.24	5.66%	-
Nov 5, 2025	2.16	2.16	2.12	2.12	2.12	0.95%	5,010
Nov 4, 2025	2.10	2.10	2.10	2.10	2.10	-6.25%	-
Nov 3, 2025	2.24	2.24	2.24	2.24	2.24	1.82%	-
Oct 31, 2025	2.20	2.20	2.20	2.20	2.20	-	-
Oct 30, 2025	2.08	2.20	2.08	2.20	2.20	5.77%	1,000
Oct 29, 2025	2.08	2.08	2.08	2.08	2.08	-	-
Oct 28, 2025	1.94	2.08	1.89	2.08	2.08	-0.95%	3,050
Oct 27, 2025	2.08	2.10	2.08	2.10	2.10	-2.78%	2,000
Oct 24, 2025	2.18	2.18	2.14	2.16	2.16	0.93%	3,783
Oct 23, 2025	2.14	2.14	2.14	2.14	2.14	4.90%	-
Oct 22, 2025	2.20	2.20	2.00	2.04	2.04	-6.42%	8,000
Oct 21, 2025	2.46	2.46	2.18	2.18	2.18	-12.10%	10,000
Oct 20, 2025	2.48	2.48	2.48	2.48	2.48	-6.77%	-
Oct 17, 2025	2.68	2.68	2.60	2.66	2.66	2.31%	3,000
Oct 16, 2025	2.60	2.60	2.60	2.60	2.60	-	1,500
Oct 15, 2025	2.46	2.60	2.46	2.60	2.60	2.36%	500
Oct 14, 2025	2.52	2.54	2.52	2.54	2.54	2.42%	500
Oct 13, 2025	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Oct 10, 2025	2.40	2.50	2.40	2.50	2.50	-2.34%	1,000
Oct 9, 2025	2.52	2.56	2.52	2.56	2.56	-1.54%	2,000
Oct 8, 2025	2.44	2.60	2.44	2.60	2.60	3.17%	4,000
Oct 7, 2025	2.52	2.54	2.52	2.52	2.52	0.80%	2,505
Oct 6, 2025	2.46	2.50	2.46	2.50	2.50	6.84%	10,600
Oct 3, 2025	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Oct 2, 2025	2.36	2.36	2.36	2.36	2.36	1.72%	-
Oct 1, 2025	2.32	2.32	2.32	2.32	2.32	0.87%	-
Sep 30, 2025	2.38	2.38	2.30	2.30	2.30	-0.86%	11,500
Sep 29, 2025	2.40	2.40	2.32	2.32	2.32	3.57%	1,500
Sep 26, 2025	2.24	2.24	2.24	2.24	2.24	-	-
Sep 25, 2025	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Sep 24, 2025	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Sep 23, 2025	2.24	2.42	2.24	2.42	2.42	9.01%	13,622
Sep 22, 2025	2.16	2.24	2.16	2.22	2.22	9.90%	5,000