FRA:DUB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Sep 17, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 16, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 15, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Sep 14, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Sep 11, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 10, 2026	2.38	2.38	2.28	2.28	2.28	-4.20%	-
Sep 9, 2026	2.32	2.38	2.32	2.38	2.38	1.04%	1,000
Sep 8, 2026	2.42	2.42	2.42	2.42	2.36	-	-
Sep 7, 2026	2.42	2.42	2.42	2.42	2.36	-3.97%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.45	-1.56%	-
Sep 3, 2026	2.38	2.56	2.38	2.56	2.49	4.92%	4,250
Sep 2, 2026	2.34	2.44	2.34	2.44	2.37	2.52%	1,000
Sep 1, 2026	2.38	2.38	2.38	2.38	2.32	-3.25%	-
Aug 31, 2026	2.46	2.46	2.46	2.46	2.39	-3.15%	-
Aug 28, 2026	2.54	2.54	2.54	2.54	2.47	-	-
Aug 27, 2026	2.54	2.54	2.54	2.54	2.47	-2.31%	-
Aug 26, 2026	2.64	2.64	2.60	2.60	2.53	-0.76%	1,920
Aug 25, 2026	2.62	2.62	2.62	2.62	2.55	-2.24%	-
Aug 24, 2026	2.60	2.68	2.60	2.68	2.61	2.29%	2,000
Aug 21, 2026	2.42	2.62	2.42	2.62	2.55	14.91%	8,350
Aug 20, 2026	2.28	2.28	2.28	2.28	2.22	10.68%	-
Aug 19, 2026	2.06	2.06	2.06	2.06	2.01	-1.90%	-
Aug 18, 2026	2.10	2.10	2.10	2.10	2.04	1.94%	-
Aug 17, 2026	2.06	2.06	2.06	2.06	2.01	0.98%	-
Aug 14, 2026	2.04	2.04	2.04	2.04	1.99	-0.97%	-
Aug 13, 2026	2.06	2.06	2.06	2.06	2.01	-2.83%	-
Aug 12, 2026	2.04	2.12	2.04	2.12	2.06	1.92%	1,000
Aug 11, 2026	2.06	2.08	2.06	2.08	2.02	0.97%	1,500
Aug 10, 2026	2.06	2.06	2.06	2.06	2.01	6.74%	-
Aug 7, 2026	1.93	1.93	1.93	1.93	1.88	-1.03%	-
Aug 6, 2026	1.95	1.95	1.95	1.95	1.90	-1.02%	-
Aug 5, 2026	1.85	1.97	1.85	1.97	1.92	10.06%	2,020
Aug 4, 2026	1.79	1.79	1.79	1.79	1.74	-	-
Aug 3, 2026	1.75	1.79	1.75	1.79	1.74	0.56%	2,427
Jul 31, 2026	1.78	1.78	1.78	1.78	1.73	2.30%	-
Jul 30, 2026	1.74	1.74	1.74	1.74	1.69	-2.79%	-
Jul 29, 2026	1.79	1.79	1.79	1.79	1.74	-1.10%	-
Jul 28, 2026	1.81	1.81	1.81	1.81	1.76	-0.55%	-
Jul 27, 2026	1.82	1.82	1.82	1.82	1.77	2.25%	-
Jul 24, 2026	1.78	1.78	1.78	1.78	1.73	-5.32%	-
Jul 23, 2026	1.88	1.88	1.88	1.88	1.83	5.62%	-
Jul 22, 2026	1.78	1.78	1.78	1.78	1.73	4.71%	-
Jul 21, 2026	1.70	1.70	1.70	1.70	1.65	-1.16%	-
Jul 20, 2026	1.72	1.72	1.72	1.72	1.67	0.58%	-
Jul 17, 2026	1.71	1.71	1.71	1.71	1.66	-4.47%	-
Jul 16, 2026	1.79	1.79	1.79	1.79	1.74	0.56%	-
Jul 15, 2026	1.78	1.78	1.78	1.78	1.73	-0.56%	-
Jul 14, 2026	1.79	1.79	1.79	1.79	1.74	-1.65%	-
Jul 13, 2026	1.82	1.82	1.82	1.82	1.77	-1.62%	-