DRDGOLD Limited (FRA:DUB1)
Germany · Delayed Price · Currency is EUR 2.600
-0.020 (-0.76%)
Last updated: Aug 26, 2026, 4:46 PM CET
FRA:DUB1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | - | 0.76% | - |
| Aug 25, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -2.24% | - |
| Aug 24, 2026 | 2.60 | 2.68 | 2.60 | 2.68 | 2.68 | 2.29% | 2,000 |
| Aug 21, 2026 | 2.42 | 2.62 | 2.42 | 2.62 | 2.62 | 14.91% | 8,350 |
| Aug 20, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 10.68% | - |
| Aug 19, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| Aug 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Aug 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Aug 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Aug 13, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Aug 12, 2026 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 1.92% | 1,000 |
| Aug 11, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | 1,500 |
| Aug 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 6.74% | - |
| Aug 7, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | - |
| Aug 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Aug 5, 2026 | 1.85 | 1.97 | 1.85 | 1.97 | 1.97 | 10.06% | 2,020 |
| Aug 4, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Aug 3, 2026 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.56% | 2,427 |
| Jul 31, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.30% | - |
| Jul 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.79% | - |
| Jul 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Jul 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | - |
| Jul 27, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.25% | - |
| Jul 24, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -5.32% | - |
| Jul 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.62% | - |
| Jul 22, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | - |
| Jul 21, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Jul 20, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Jul 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.47% | - |
| Jul 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | - |
| Jul 15, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.56% | - |
| Jul 14, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Jul 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Jul 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.11% | - |
| Jul 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.83% | - |
| Jul 8, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.18% | - |
| Jul 7, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | -1.03% | 2,901 |
| Jul 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 3.72% | - |
| Jul 3, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.87% | - |
| Jul 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.24% | - |
| Jul 1, 2026 | 1.84 | 1.91 | 1.84 | 1.91 | 1.91 | 2.69% | 7,245 |
| Jun 30, 2026 | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 0.54% | 1,000 |
| Jun 29, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | - |
| Jun 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | - |
| Jun 25, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | - |
| Jun 24, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -5.58% | - |
| Jun 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | - |
| Jun 22, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 4.74% | - |
| Jun 19, 2026 | 2.10 | 2.10 | 1.90 | 1.90 | 1.90 | -9.52% | 2,600 |
| Jun 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -2.78% | - |