FRA:DUB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.71	1.71	1.71	1.71	1.71	-4.47%	-
Jul 16, 2026	1.79	1.79	1.79	1.79	1.79	0.56%	-
Jul 15, 2026	1.78	1.78	1.78	1.78	1.78	-0.56%	-
Jul 14, 2026	1.79	1.79	1.79	1.79	1.79	-1.65%	-
Jul 13, 2026	1.82	1.82	1.82	1.82	1.82	-1.62%	-
Jul 10, 2026	1.85	1.85	1.85	1.85	1.85	5.11%	-
Jul 9, 2026	1.76	1.76	1.76	1.76	1.76	-3.83%	-
Jul 8, 2026	1.83	1.83	1.83	1.83	1.83	-5.18%	-
Jul 7, 2026	1.89	1.93	1.89	1.93	1.93	-1.03%	2,901
Jul 6, 2026	1.95	1.95	1.95	1.95	1.95	3.72%	-
Jul 3, 2026	1.88	1.88	1.88	1.88	1.88	3.87%	-
Jul 2, 2026	1.81	1.81	1.81	1.81	1.81	-5.24%	-
Jul 1, 2026	1.84	1.91	1.84	1.91	1.91	2.69%	7,245
Jun 30, 2026	1.81	1.86	1.81	1.86	1.86	0.54%	1,000
Jun 29, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Jun 26, 2026	1.85	1.85	1.85	1.85	1.85	2.21%	-
Jun 25, 2026	1.81	1.81	1.81	1.81	1.81	-2.69%	-
Jun 24, 2026	1.86	1.86	1.86	1.86	1.86	-5.58%	-
Jun 23, 2026	1.97	1.97	1.97	1.97	1.97	-1.01%	-
Jun 22, 2026	1.99	1.99	1.99	1.99	1.99	4.74%	-
Jun 19, 2026	2.10	2.10	1.90	1.90	1.90	-9.52%	2,600
Jun 18, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	-
Jun 17, 2026	2.22	2.22	2.16	2.16	2.16	-2.70%	450
Jun 16, 2026	2.16	2.22	2.16	2.22	2.22	7.77%	1,147
Jun 15, 2026	2.06	2.06	2.06	2.06	2.06	6.19%	-
Jun 12, 2026	1.94	1.94	1.94	1.94	1.94	3.19%	-
Jun 11, 2026	1.88	1.88	1.88	1.88	1.88	-5.53%	-
Jun 10, 2026	1.99	1.99	1.99	1.99	1.99	-2.45%	-
Jun 9, 2026	2.04	2.04	2.04	2.04	2.04	2.51%	-
Jun 8, 2026	1.99	1.99	1.99	1.99	1.99	-8.72%	-
Jun 5, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Jun 4, 2026	2.16	2.18	2.16	2.18	2.18	-0.91%	1,687
Jun 3, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Jun 2, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jun 1, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
May 29, 2026	2.24	2.30	2.24	2.30	2.30	3.60%	1,690
May 28, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
May 27, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 26, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
May 25, 2026	2.20	2.34	2.20	2.34	2.34	5.41%	1,300
May 22, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
May 21, 2026	2.28	2.28	2.28	2.28	2.28	4.59%	-
May 20, 2026	2.18	2.18	2.18	2.18	2.18	-4.39%	-
May 19, 2026	2.28	2.28	2.28	2.28	2.28	2.70%	-
May 18, 2026	2.22	2.22	2.22	2.22	2.22	-8.26%	-
May 15, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	1,500
May 14, 2026	2.48	2.48	2.46	2.46	2.46	-2.38%	2,000
May 13, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%	-
May 12, 2026	2.54	2.54	2.54	2.54	2.54	-	-
May 11, 2026	2.54	2.54	2.50	2.54	2.54	6.72%	12,000