FRA:DUB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.12	2.12	2.12	2.12	2.12	-6.19%	1,000
Oct 22, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Oct 21, 2026	2.22	2.28	2.22	2.28	2.28	4.59%	1,000
Oct 20, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Oct 19, 2026	2.20	2.22	2.20	2.22	2.22	-0.89%	952
Oct 16, 2026	2.18	2.24	2.18	2.24	2.24	6.67%	195
Oct 15, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	-
Oct 14, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Oct 13, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Oct 12, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	-
Oct 9, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Oct 8, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Oct 7, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Oct 6, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Oct 5, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Oct 2, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Oct 1, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Sep 30, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Sep 29, 2026	2.12	2.12	2.12	2.12	2.12	3.92%	-
Sep 28, 2026	2.04	2.04	2.04	2.04	2.04	-5.56%	-
Sep 25, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Sep 24, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Sep 23, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Sep 22, 2026	2.22	2.22	2.22	2.22	2.22	-2.63%	-
Sep 21, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Sep 18, 2026	2.24	2.24	2.24	2.24	2.24	2.75%	-
Sep 17, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 16, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 15, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Sep 14, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Sep 11, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Sep 10, 2026	2.38	2.38	2.28	2.28	2.28	-4.20%	-
Sep 9, 2026	2.32	2.38	2.32	2.38	2.38	1.04%	1,000
Sep 8, 2026	2.42	2.42	2.42	2.42	2.36	-	-
Sep 7, 2026	2.42	2.42	2.42	2.42	2.36	-3.97%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.45	-1.56%	-
Sep 3, 2026	2.38	2.56	2.38	2.56	2.49	4.92%	4,250
Sep 2, 2026	2.34	2.44	2.34	2.44	2.37	2.52%	1,000
Sep 1, 2026	2.38	2.38	2.38	2.38	2.32	-3.25%	-
Aug 31, 2026	2.46	2.46	2.46	2.46	2.39	-3.15%	-
Aug 28, 2026	2.54	2.54	2.54	2.54	2.47	-	-
Aug 27, 2026	2.54	2.54	2.54	2.54	2.47	-2.31%	-
Aug 26, 2026	2.64	2.64	2.60	2.60	2.53	-0.76%	1,920
Aug 25, 2026	2.62	2.62	2.62	2.62	2.55	-2.24%	-
Aug 24, 2026	2.60	2.68	2.60	2.68	2.61	2.29%	2,000
Aug 21, 2026	2.42	2.62	2.42	2.62	2.55	14.91%	8,350
Aug 20, 2026	2.28	2.28	2.28	2.28	2.22	10.68%	-
Aug 19, 2026	2.06	2.06	2.06	2.06	2.01	-1.90%	-
Aug 18, 2026	2.10	2.10	2.10	2.10	2.04	1.94%	-
Aug 17, 2026	2.06	2.06	2.06	2.06	2.01	0.98%	-