DRDGOLD Limited (FRA:DUBA)
Germany · Delayed Price · Currency is EUR 27.00
-2.60 (-8.78%)
At close: Jan 30, 2026
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 28.60 | 28.60 | 25.80 | 27.00 | 27.00 | -8.78% | 700 |
| Jan 29, 2026 | 33.60 | 33.60 | 29.60 | 29.60 | 29.60 | -9.20% | 400 |
| Jan 28, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.60 | 3.16% | 400 |
| Jan 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -2.47% | 25 |
| Jan 26, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.40 | 0.62% | 100 |
| Jan 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 3.87% | - |
| Jan 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -4.91% | - |
| Jan 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 1.24% | - |
| Jan 20, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 32.20 | - | 35 |
| Jan 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 4.55% | - |
| Jan 16, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | 200 |
| Jan 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 14, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 2.04% | 170 |
| Jan 13, 2026 | 28.20 | 29.40 | 28.20 | 29.40 | 29.40 | 6.52% | 50 |
| Jan 12, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.73% | - |
| Jan 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Jan 8, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | -2.90% | - |
| Jan 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Jan 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Jan 5, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | 0.73% | 116 |
| Jan 2, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 5.38% | 100 |
| Dec 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Dec 29, 2025 | 28.20 | 28.20 | 26.20 | 26.20 | 26.20 | -9.03% | 500 |
| Dec 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 6.67% | - |
| Dec 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 7.14% | - |
| Dec 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Dec 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Dec 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.36% | - |
| Dec 16, 2025 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -9.29% | - |
| Dec 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Dec 12, 2025 | 27.00 | 27.80 | 27.00 | 27.80 | 27.80 | 6.92% | 25 |
| Dec 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6.56% | - |
| Dec 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Dec 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Dec 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Dec 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Dec 2, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | -1.56% | 80 |
| Dec 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Nov 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Nov 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | 25 |
| Nov 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 6.14% | - |
| Nov 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Nov 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -9.52% | - |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Nov 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Nov 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |