DRDGOLD Limited (FRA:DUBA)
Germany · Delayed Price · Currency is EUR 27.40
+0.60 (2.24%)
Last updated: Jan 9, 2026, 8:12 AM CET
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 2.24% | - |
| Jan 8, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | -2.90% | - |
| Jan 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | - |
| Jan 6, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Jan 5, 2026 | 26.80 | 27.60 | 26.80 | 27.60 | 27.60 | 0.73% | 116 |
| Jan 2, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 5.38% | 100 |
| Dec 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Dec 29, 2025 | 28.20 | 28.20 | 26.20 | 26.20 | 26.20 | -9.03% | 500 |
| Dec 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 6.67% | - |
| Dec 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 7.14% | - |
| Dec 19, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Dec 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Dec 17, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.36% | - |
| Dec 16, 2025 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -9.29% | - |
| Dec 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Dec 12, 2025 | 27.00 | 27.80 | 27.00 | 27.80 | 27.80 | 6.92% | 25 |
| Dec 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 6.56% | - |
| Dec 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Dec 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Dec 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Dec 4, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Dec 3, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Dec 2, 2025 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | -1.56% | 80 |
| Dec 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.59% | - |
| Nov 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Nov 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | 25 |
| Nov 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 6.14% | - |
| Nov 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Nov 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -9.52% | - |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Nov 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Nov 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 60 |
| Nov 13, 2025 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 5.04% | 80 |
| Nov 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Nov 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Nov 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 6.36% | - |
| Nov 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Nov 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Nov 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Nov 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Nov 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 31, 2025 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 3.70% | 100 |
| Oct 30, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 2.86% | - |
| Oct 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6.06% | - |
| Oct 28, 2025 | 19.30 | 19.80 | 19.30 | 19.80 | 19.80 | -1.98% | - |
| Oct 27, 2025 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | -6.48% | 1,000 |