DRDGOLD Limited (FRA:DUBA)
Germany · Delayed Price · Currency is EUR 25.20
+0.40 (1.61%)
At close: Nov 28, 2025
DRDGOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Nov 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | 25 |
| Nov 26, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 6.14% | - |
| Nov 24, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - | - |
| Nov 21, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -9.52% | - |
| Nov 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Nov 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Nov 18, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Nov 17, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Nov 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 60 |
| Nov 13, 2025 | 24.60 | 25.00 | 24.60 | 25.00 | 25.00 | 5.04% | 80 |
| Nov 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.71% | - |
| Nov 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | - |
| Nov 10, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 6.36% | - |
| Nov 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Nov 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Nov 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Nov 4, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Nov 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Oct 31, 2025 | 22.00 | 22.40 | 22.00 | 22.40 | 22.40 | 3.70% | 100 |
| Oct 30, 2025 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 2.86% | - |
| Oct 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6.06% | - |
| Oct 28, 2025 | 19.30 | 19.80 | 19.30 | 19.80 | 19.80 | -1.98% | - |
| Oct 27, 2025 | 21.00 | 21.00 | 20.20 | 20.20 | 20.20 | -6.48% | 1,000 |
| Oct 24, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Oct 23, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.86% | - |
| Oct 22, 2025 | 21.80 | 21.80 | 21.00 | 21.00 | 21.00 | -13.22% | 700 |
| Oct 21, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Oct 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | - |
| Oct 17, 2025 | 26.80 | 27.00 | 24.00 | 24.00 | 24.00 | -5.51% | 195 |
| Oct 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3.25% | - |
| Oct 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Oct 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Oct 13, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 5.69% | 300 |
| Oct 10, 2025 | 24.00 | 24.60 | 23.60 | 24.60 | 24.60 | -1.60% | 1,073 |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Oct 8, 2025 | 24.60 | 25.40 | 24.60 | 25.20 | 25.20 | - | 500 |
| Oct 7, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.44% | - |
| Oct 6, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| Oct 3, 2025 | 23.00 | 24.20 | 23.00 | 24.20 | 24.20 | 5.22% | 300 |
| Oct 2, 2025 | 23.60 | 23.60 | 23.00 | 23.00 | 23.00 | -3.36% | - |
| Oct 1, 2025 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 0.85% | 500 |
| Sep 30, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 23.60 | -3.28% | 600 |
| Sep 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 8.93% | - |
| Sep 26, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Sep 25, 2025 | 22.80 | 22.80 | 22.60 | 22.60 | 22.60 | -1.74% | 500 |
| Sep 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | - |
| Sep 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.67% | - |
| Sep 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 4.90% | - |