DRDGOLD Limited (FRA:DUBA)
Germany · Delayed Price · Currency is EUR 23.60
-0.20 (-0.84%)
At close: Mar 27, 2026
FRA:DUBA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Mar 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 6.19% | - |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 13.57% | - |
| Mar 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -13.48% | - |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -3.36% | - |
| Mar 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -7.75% | 100 |
| Mar 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Mar 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Mar 16, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -8.51% | 600 |
| Mar 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Mar 12, 2026 | 28.40 | 28.40 | 28.20 | 28.20 | 27.99 | -3.42% | - |
| Mar 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.99 | -0.68% | - |
| Mar 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.19 | 2.80% | - |
| Mar 9, 2026 | 27.20 | 28.60 | 27.20 | 28.60 | 28.39 | 1.42% | 100 |
| Mar 6, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.99 | -3.42% | - |
| Mar 5, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.99 | -1.35% | - |
| Mar 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.38 | -9.20% | - |
| Mar 3, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | -0.61% | - |
| Mar 2, 2026 | 33.40 | 33.40 | 32.80 | 32.80 | 32.56 | 2.50% | 340 |
| Feb 27, 2026 | 30.60 | 32.00 | 30.60 | 32.00 | 31.77 | 2.56% | 1,850 |
| Feb 26, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.97 | -0.64% | - |
| Feb 25, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.17 | 1.95% | 100 |
| Feb 24, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.58 | 1.99% | 100 |
| Feb 23, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 29.98 | 4.86% | 500 |
| Feb 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.59 | -0.69% | - |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.79 | 4.32% | - |
| Feb 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.60 | 2.96% | - |
| Feb 17, 2026 | 28.80 | 28.80 | 27.00 | 27.00 | 26.80 | -6.90% | 300 |
| Feb 16, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.79 | -0.68% | - |
| Feb 13, 2026 | 27.80 | 29.20 | 27.80 | 29.20 | 28.99 | -3.95% | 35 |
| Feb 12, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.18 | 4.11% | - |
| Feb 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.99 | 1.39% | - |
| Feb 10, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | 28.59 | 2.86% | - |
| Feb 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.80 | 6.87% | - |
| Feb 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.01 | -5.07% | - |
| Feb 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.40 | -1.43% | - |
| Feb 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.80 | -1.41% | - |
| Feb 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.19 | 9.23% | - |
| Feb 2, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 25.81 | -3.70% | 100 |
| Jan 30, 2026 | 28.60 | 28.60 | 25.80 | 27.00 | 26.80 | -8.78% | 700 |
| Jan 29, 2026 | 33.60 | 33.60 | 29.60 | 29.60 | 29.38 | -9.20% | 400 |
| Jan 28, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.36 | 3.16% | 400 |
| Jan 27, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.37 | -2.47% | 25 |
| Jan 26, 2026 | 32.20 | 32.40 | 32.20 | 32.40 | 32.16 | 0.62% | 100 |
| Jan 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.97 | 3.87% | - |
| Jan 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.77 | -4.91% | - |
| Jan 21, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.36 | 1.24% | - |
| Jan 20, 2026 | 32.00 | 32.20 | 32.00 | 32.20 | 31.97 | - | 35 |
| Jan 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 31.97 | 4.55% | - |