Dürr Aktiengesellschaft (FRA:DUE)
Germany · Delayed Price · Currency is EUR 22.40
-0.70 (-3.03%)
Last updated: Jul 31, 2025
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | -3.03% | - |
| Jul 30, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | -1.49% | 150 |
| Jul 29, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | - | 0.43% | 150 |
| Jul 28, 2025 | 24.10 | 24.10 | 23.35 | 23.35 | - | 0.43% | 150 |
| Jul 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | 0.22% | 1,471 |
| Jul 24, 2025 | 22.70 | 24.05 | 22.70 | 23.20 | - | 0.87% | 1,471 |
| Jul 23, 2025 | 23.50 | 24.35 | 23.00 | 23.00 | - | -2.13% | 2,430 |
| Jul 22, 2025 | 23.45 | 23.50 | 23.45 | 23.50 | - | 1.51% | 21 |
| Jul 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - | -0.22% | 200 |
| Jul 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 2.20% | 200 |
| Jul 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | - | -0.22% | 200 |
| Jul 16, 2025 | 22.80 | 22.80 | 22.75 | 22.75 | - | -1.73% | 200 |
| Jul 15, 2025 | 22.85 | 23.15 | 22.85 | 23.15 | - | 0.22% | 50 |
| Jul 14, 2025 | 23.15 | 23.15 | 23.10 | 23.10 | - | -3.14% | 100 |
| Jul 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | -1.45% | 242 |
| Jul 10, 2025 | 23.50 | 24.20 | 23.45 | 24.20 | - | 2.11% | 242 |
| Jul 9, 2025 | 23.30 | 23.70 | 23.30 | 23.70 | - | 6.76% | 20 |
| Jul 8, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | - | - | 260 |
| Jul 7, 2025 | 22.20 | 22.25 | 22.10 | 22.20 | - | -0.22% | 260 |
| Jul 4, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | - | -3.47% | 325 |
| Jul 3, 2025 | 21.90 | 23.20 | 21.90 | 23.05 | - | 5.01% | 325 |
| Jul 2, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - | 0.46% | 400 |
| Jul 1, 2025 | 22.10 | 22.10 | 21.85 | 21.85 | - | -2.02% | 110 |
| Jun 30, 2025 | 22.65 | 22.95 | 22.20 | 22.30 | - | -0.45% | 455 |
| Jun 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | - | 0.45% | 51 |
| Jun 26, 2025 | 22.25 | 22.30 | 22.25 | 22.30 | - | -0.45% | 51 |
| Jun 25, 2025 | 22.55 | 22.55 | 22.40 | 22.40 | - | 0.45% | 50 |
| Jun 24, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | - | 2.53% | - |
| Jun 23, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | - | -0.68% | 100 |
| Jun 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | - | -0.68% | 100 |
| Jun 19, 2025 | 22.15 | 22.15 | 22.05 | 22.05 | - | -1.78% | 100 |
| Jun 18, 2025 | 22.75 | 22.75 | 22.35 | 22.45 | - | -3.44% | 400 |
| Jun 17, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | - | -1.69% | 500 |
| Jun 16, 2025 | 23.35 | 23.65 | 23.35 | 23.65 | - | 1.94% | 500 |
| Jun 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -1.69% | 100 |
| Jun 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -0.42% | - |
| Jun 11, 2025 | 23.80 | 23.80 | 23.70 | 23.70 | - | 2.38% | 100 |
| Jun 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | - | -0.22% | 75 |
| Jun 9, 2025 | 23.35 | 23.35 | 23.20 | 23.20 | - | 0.65% | 75 |
| Jun 6, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | - | -0.65% | 1,450 |
| Jun 5, 2025 | 22.90 | 23.30 | 22.90 | 23.20 | - | 1.31% | 1,450 |
| Jun 4, 2025 | 22.35 | 22.90 | 22.35 | 22.90 | - | 1.10% | 160 |
| Jun 3, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - | - | 100 |
| Jun 2, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - | -1.09% | 100 |
| May 30, 2025 | 22.65 | 22.90 | 22.65 | 22.90 | - | 1.55% | 100 |
| May 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | - | 2.50% | - |
| May 28, 2025 | 21.80 | 22.00 | 21.80 | 22.00 | - | 0.92% | 280 |
| May 27, 2025 | 21.55 | 21.80 | 21.55 | 21.80 | - | -0.23% | 40 |
| May 26, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | - | 1.39% | - |
| May 23, 2025 | 22.00 | 22.00 | 21.55 | 21.55 | - | -4.22% | 5 |