Dürr Aktiengesellschaft (FRA:DUE)
Germany · Delayed Price · Currency is EUR 22.80
-0.05 (-0.22%)
Last updated: Jan 29, 2026, 8:18 AM CET
Dürr Aktiengesellschaft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Jan 29, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% | - |
| Jan 28, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.93% | - |
| Jan 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 3.56% | - |
| Jan 26, 2026 | 22.65 | 22.65 | 22.50 | 22.50 | 22.50 | -2.81% | 232 |
| Jan 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% | - |
| Jan 22, 2026 | 22.60 | 23.25 | 22.60 | 23.25 | 23.25 | 2.20% | 30 |
| Jan 21, 2026 | 21.85 | 22.75 | 21.85 | 22.75 | 22.75 | 3.17% | 177 |
| Jan 20, 2026 | 22.45 | 22.45 | 22.05 | 22.05 | 22.05 | -3.08% | 200 |
| Jan 19, 2026 | 23.10 | 23.10 | 22.75 | 22.75 | 22.75 | -2.57% | 575 |
| Jan 16, 2026 | 23.25 | 23.35 | 23.25 | 23.35 | 23.35 | -0.85% | 310 |
| Jan 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.39% | - |
| Jan 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% | - |
| Jan 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.27% | - |
| Jan 12, 2026 | 23.80 | 23.80 | 23.55 | 23.55 | 23.55 | -1.26% | 450 |
| Jan 9, 2026 | 23.25 | 23.85 | 23.25 | 23.85 | 23.85 | 1.92% | 60 |
| Jan 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% | - |
| Jan 7, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.65% | - |
| Jan 6, 2026 | 22.95 | 23.50 | 22.95 | 23.25 | 23.25 | 4.03% | 623 |
| Jan 5, 2026 | 22.85 | 22.85 | 22.35 | 22.35 | 22.35 | -0.22% | 1,225 |
| Jan 2, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | 0.45% | 300 |
| Dec 30, 2025 | 22.05 | 22.30 | 22.05 | 22.30 | 22.30 | - | 59 |
| Dec 29, 2025 | 22.15 | 22.35 | 22.15 | 22.30 | 22.30 | -0.89% | 1,137 |
| Dec 23, 2025 | 22.15 | 22.50 | 22.10 | 22.50 | 22.50 | 1.12% | 371 |
| Dec 22, 2025 | 20.95 | 22.45 | 20.95 | 22.25 | 22.25 | 5.70% | 874 |
| Dec 19, 2025 | 20.70 | 21.05 | 20.70 | 21.05 | 21.05 | 0.72% | 424 |
| Dec 18, 2025 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | 0.48% | 500 |
| Dec 17, 2025 | 21.05 | 21.05 | 20.80 | 20.80 | 20.80 | -1.89% | 50 |
| Dec 16, 2025 | 21.20 | 21.40 | 21.10 | 21.20 | 21.20 | -0.93% | 288 |
| Dec 15, 2025 | 20.95 | 21.40 | 20.95 | 21.40 | 21.40 | 1.90% | 2,518 |
| Dec 12, 2025 | 21.15 | 21.15 | 21.00 | 21.00 | 21.00 | 1.20% | 280 |
| Dec 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.48% | - |
| Dec 10, 2025 | 21.30 | 21.30 | 20.75 | 20.85 | 20.85 | -1.65% | 1,130 |
| Dec 9, 2025 | 20.85 | 21.40 | 20.85 | 21.20 | 21.20 | 2.66% | 1,020 |
| Dec 8, 2025 | 20.25 | 20.65 | 20.25 | 20.65 | 20.65 | 1.98% | 500 |
| Dec 5, 2025 | 20.10 | 20.25 | 20.10 | 20.25 | 20.25 | 0.50% | 285 |
| Dec 4, 2025 | 19.56 | 20.15 | 19.56 | 20.15 | 20.15 | 3.97% | 600 |
| Dec 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.15% | - |
| Dec 2, 2025 | 19.26 | 19.26 | 19.16 | 19.16 | 19.16 | -1.44% | 2 |
| Dec 1, 2025 | 19.24 | 19.44 | 19.12 | 19.44 | 19.44 | 0.73% | 245 |
| Nov 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.79% | 120 |
| Nov 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% | - |
| Nov 26, 2025 | 18.98 | 19.08 | 18.90 | 19.00 | 19.00 | 1.60% | 1,105 |
| Nov 25, 2025 | 18.52 | 18.70 | 18.52 | 18.70 | 18.70 | -0.53% | 122 |
| Nov 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.86% | 15 |
| Nov 21, 2025 | 18.40 | 18.64 | 18.40 | 18.64 | 18.64 | 0.22% | 500 |
| Nov 20, 2025 | 19.02 | 19.02 | 18.60 | 18.60 | 18.60 | -2.41% | 600 |
| Nov 19, 2025 | 19.22 | 19.22 | 19.00 | 19.06 | 19.06 | -0.94% | 220 |
| Nov 18, 2025 | 19.42 | 19.42 | 19.24 | 19.24 | 19.24 | -5.92% | 506 |
| Nov 17, 2025 | 20.30 | 20.45 | 20.30 | 20.45 | 20.45 | 1.74% | 500 |