FRA:DUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.64	18.64	18.64	18.64	18.64	0.65%	-
Mar 26, 2026	18.74	18.74	18.52	18.52	18.52	-2.32%	200
Mar 25, 2026	18.82	19.00	18.82	18.96	18.96	1.28%	260
Mar 24, 2026	18.24	18.72	18.24	18.72	18.72	1.41%	250
Mar 23, 2026	17.74	18.46	17.74	18.46	18.46	2.67%	200
Mar 20, 2026	18.50	18.50	17.98	17.98	17.98	-3.75%	230
Mar 19, 2026	18.68	18.68	18.68	18.68	18.68	-3.11%	-
Mar 18, 2026	19.40	19.72	19.28	19.28	19.28	1.58%	600
Mar 17, 2026	18.70	18.98	18.70	18.98	18.98	0.42%	100
Mar 16, 2026	19.02	19.08	18.90	18.90	18.90	-2.07%	165
Mar 13, 2026	19.06	19.38	19.06	19.30	19.30	-2.13%	500
Mar 12, 2026	19.72	19.72	19.72	19.72	19.72	-0.90%	-
Mar 11, 2026	19.78	19.90	19.78	19.90	19.90	-0.40%	2
Mar 10, 2026	19.92	19.98	19.92	19.98	19.98	2.57%	400
Mar 9, 2026	19.64	19.64	19.34	19.48	19.48	-6.57%	4,480
Mar 6, 2026	20.65	21.00	20.65	20.85	20.85	1.71%	240
Mar 5, 2026	21.80	22.15	20.50	20.50	20.50	-8.07%	380
Mar 4, 2026	21.95	22.30	21.95	22.30	22.30	1.59%	650
Mar 3, 2026	23.20	23.30	21.95	21.95	21.95	-7.19%	1,870
Mar 2, 2026	22.85	23.65	22.85	23.65	23.65	-2.67%	1,150
Feb 27, 2026	24.05	24.30	24.05	24.30	24.30	0.62%	250
Feb 26, 2026	24.15	24.15	24.15	24.15	24.15	-2.42%	-
Feb 25, 2026	24.75	24.75	24.75	24.75	24.75	0.81%	240
Feb 24, 2026	24.55	24.55	24.55	24.55	24.55	-0.61%	110
Feb 23, 2026	24.55	24.70	24.55	24.70	24.70	-0.20%	300
Feb 20, 2026	24.30	24.75	24.30	24.75	24.75	0.41%	85
Feb 19, 2026	24.65	24.65	24.65	24.65	24.65	-0.20%	-
Feb 18, 2026	23.90	24.70	23.90	24.70	24.70	5.11%	130
Feb 17, 2026	23.10	23.50	23.10	23.50	23.50	1.73%	500
Feb 16, 2026	23.40	23.40	23.10	23.10	23.10	0.65%	120
Feb 13, 2026	23.25	23.25	22.95	22.95	22.95	-1.08%	500
Feb 12, 2026	23.55	23.70	23.20	23.20	23.20	-1.90%	1,450
Feb 11, 2026	23.65	23.65	23.65	23.65	23.65	-0.21%	-
Feb 10, 2026	23.50	23.70	23.40	23.70	23.70	0.85%	378
Feb 9, 2026	23.15	23.50	23.15	23.50	23.50	1.08%	340
Feb 6, 2026	23.25	23.25	23.25	23.25	23.25	-0.64%	-
Feb 5, 2026	23.45	23.45	23.40	23.40	23.40	0.21%	700
Feb 4, 2026	23.35	23.35	23.35	23.35	23.35	1.52%	-
Feb 3, 2026	22.60	23.00	22.60	23.00	23.00	3.37%	120
Feb 2, 2026	22.25	22.25	22.25	22.25	22.25	-1.55%	150
Jan 30, 2026	22.60	22.60	22.60	22.60	22.60	-0.88%	-
Jan 29, 2026	22.80	22.80	22.80	22.80	22.80	-0.22%	-
Jan 28, 2026	22.85	22.85	22.85	22.85	22.85	-1.93%	-
Jan 27, 2026	23.30	23.30	23.30	23.30	23.30	3.56%	-
Jan 26, 2026	22.65	22.65	22.50	22.50	22.50	-2.81%	232
Jan 23, 2026	23.15	23.15	23.15	23.15	23.15	-0.43%	-
Jan 22, 2026	22.60	23.25	22.60	23.25	23.25	2.20%	30
Jan 21, 2026	21.85	22.75	21.85	22.75	22.75	3.17%	177
Jan 20, 2026	22.45	22.45	22.05	22.05	22.05	-3.08%	200
Jan 19, 2026	23.10	23.10	22.75	22.75	22.75	-2.57%	575