Dürr Aktiengesellschaft (FRA:DUE)
Germany · Delayed Price · Currency is EUR 16.70
-0.08 (-0.48%)
At close: Sep 18, 2026
FRA:DUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% | - |
| Sep 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% | - |
| Sep 16, 2026 | 16.98 | 16.98 | 16.88 | 16.88 | 16.88 | -0.24% | 120 |
| Sep 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% | - |
| Sep 14, 2026 | 17.20 | 17.20 | 17.08 | 17.14 | 17.14 | -0.81% | 570 |
| Sep 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| Sep 10, 2026 | 17.38 | 17.38 | 17.28 | 17.28 | 17.28 | -0.58% | 60 |
| Sep 9, 2026 | 17.64 | 17.64 | 17.38 | 17.38 | 17.38 | -1.81% | 120 |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.45% | - |
| Sep 7, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% | 600 |
| Sep 4, 2026 | 17.86 | 18.14 | 17.86 | 18.14 | 18.14 | 2.95% | 303 |
| Sep 3, 2026 | 17.74 | 17.74 | 17.62 | 17.62 | 17.62 | -1.34% | 370 |
| Sep 2, 2026 | 17.82 | 17.86 | 17.82 | 17.86 | 17.86 | -2.83% | 100 |
| Sep 1, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.86% | - |
| Aug 31, 2026 | 17.84 | 18.60 | 17.84 | 18.54 | 18.54 | 3.00% | 600 |
| Aug 28, 2026 | 17.74 | 18.02 | 17.74 | 18.00 | 18.00 | 1.01% | 658 |
| Aug 27, 2026 | 17.80 | 17.82 | 17.80 | 17.82 | 17.82 | 0.11% | 751 |
| Aug 26, 2026 | 17.32 | 17.80 | 17.32 | 17.80 | 17.80 | 3.61% | 50 |
| Aug 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% | - |
| Aug 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.03% | - |
| Aug 21, 2026 | 16.98 | 17.42 | 16.98 | 17.42 | 17.42 | 1.28% | 970 |
| Aug 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% | - |
| Aug 19, 2026 | 17.18 | 17.34 | 17.00 | 17.34 | 17.34 | -1.03% | 977 |
| Aug 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.13% | - |
| Aug 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% | - |
| Aug 14, 2026 | 17.80 | 17.80 | 17.78 | 17.78 | 17.78 | -1.00% | 54 |
| Aug 13, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% | 20 |
| Aug 12, 2026 | 18.00 | 18.14 | 18.00 | 18.00 | 18.00 | - | 520 |
| Aug 11, 2026 | 17.64 | 18.00 | 17.64 | 18.00 | 18.00 | - | 30 |
| Aug 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.01% | - |
| Aug 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.66% | - |
| Aug 6, 2026 | 17.86 | 18.12 | 17.86 | 18.12 | 18.12 | -2.27% | 200 |
| Aug 5, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.64% | - |
| Aug 4, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.65% | - |
| Aug 3, 2026 | 18.28 | 18.54 | 18.28 | 18.54 | 18.54 | 3.92% | 27 |
| Jul 31, 2026 | 18.10 | 18.10 | 17.84 | 17.84 | 17.84 | 0.11% | 6 |
| Jul 30, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.78% | - |
| Jul 29, 2026 | 18.12 | 18.12 | 17.96 | 17.96 | 17.96 | 0.22% | 750 |
| Jul 28, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.33% | - |
| Jul 27, 2026 | 18.44 | 18.44 | 17.98 | 17.98 | 17.98 | -1.21% | 122 |
| Jul 24, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% | - |
| Jul 23, 2026 | 18.34 | 18.44 | 18.12 | 18.12 | 18.12 | 0.22% | 220 |
| Jul 22, 2026 | 18.22 | 18.52 | 18.08 | 18.08 | 18.08 | -0.99% | 1,840 |
| Jul 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% | - |
| Jul 20, 2026 | 18.12 | 18.18 | 18.12 | 18.18 | 18.18 | 1.00% | 155 |
| Jul 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | - |
| Jul 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 5.29% | - |
| Jul 15, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% | - |
| Jul 14, 2026 | 17.28 | 17.40 | 17.28 | 17.40 | 17.40 | 1.52% | 50 |
| Jul 13, 2026 | 16.88 | 17.14 | 16.74 | 17.14 | 17.14 | 2.02% | 764 |