FRA:DUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	20.90	20.90	20.90	20.90	-	-0.48%	-
Jun 1, 2026	20.75	21.00	20.75	21.00	21.00	-0.47%	400
May 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%	-
May 28, 2026	21.20	21.20	21.20	21.20	21.20	-1.17%	-
May 27, 2026	20.85	21.45	20.85	21.45	21.45	0.70%	120
May 26, 2026	21.30	21.30	21.30	21.30	21.30	1.43%	-
May 25, 2026	21.00	21.00	21.00	21.00	21.00	1.45%	-
May 22, 2026	21.50	21.50	21.50	21.50	20.70	1.42%	600
May 21, 2026	21.10	21.20	21.10	21.20	20.41	2.91%	600
May 20, 2026	20.40	20.60	20.40	20.60	19.83	-1.44%	100
May 19, 2026	20.90	20.90	20.90	20.90	20.12	2.70%	-
May 18, 2026	20.35	20.35	20.35	20.35	19.59	-0.97%	-
May 15, 2026	20.70	20.70	20.45	20.55	19.79	-4.64%	540
May 14, 2026	21.55	21.55	21.55	21.55	20.75	-2.05%	-
May 13, 2026	22.00	22.00	22.00	22.00	21.18	0.23%	-
May 12, 2026	21.20	22.20	21.20	21.95	21.13	-3.73%	150
May 11, 2026	22.80	22.80	22.80	22.80	21.95	1.33%	-
May 8, 2026	22.50	22.50	22.50	22.50	21.66	-2.39%	-
May 7, 2026	22.45	23.05	22.45	23.05	22.19	6.71%	1,000
May 6, 2026	21.60	21.60	21.60	21.60	20.80	0.70%	-
May 5, 2026	21.20	21.45	21.20	21.45	20.65	1.18%	70
May 4, 2026	21.15	21.20	21.15	21.20	20.41	0.95%	25
Apr 30, 2026	20.60	21.00	20.60	21.00	20.22	0.96%	-
Apr 29, 2026	20.80	20.80	20.80	20.80	20.03	-1.19%	-
Apr 28, 2026	21.15	21.15	21.00	21.05	20.27	-2.55%	300
Apr 27, 2026	21.60	21.60	21.60	21.60	20.80	-0.69%	-
Apr 24, 2026	21.75	21.75	21.75	21.75	20.94	-0.68%	-
Apr 23, 2026	21.90	21.90	21.90	21.90	21.09	-1.79%	-
Apr 22, 2026	22.60	22.60	22.30	22.30	21.47	-1.33%	55
Apr 21, 2026	22.55	22.65	22.55	22.60	21.76	-	1,200
Apr 20, 2026	22.10	22.60	22.10	22.60	21.76	2.96%	186
Apr 17, 2026	21.95	21.95	21.95	21.95	21.13	-0.23%	-
Apr 16, 2026	21.55	22.00	21.55	22.00	21.18	1.38%	169
Apr 15, 2026	21.50	21.70	21.50	21.70	20.89	-	300
Apr 14, 2026	21.25	21.80	21.25	21.70	20.89	3.09%	150
Apr 13, 2026	21.20	21.20	21.05	21.05	20.27	-2.09%	585
Apr 10, 2026	21.30	21.50	21.30	21.50	20.70	1.42%	300
Apr 9, 2026	21.10	21.20	21.10	21.20	20.41	-1.17%	245
Apr 8, 2026	20.70	21.45	20.70	21.45	20.65	12.07%	240
Apr 7, 2026	19.30	19.68	19.14	19.14	18.43	1.06%	1,170
Apr 2, 2026	19.16	19.28	18.94	18.94	18.24	-2.37%	2,560
Apr 1, 2026	19.40	19.40	19.40	19.40	18.68	3.85%	100
Mar 31, 2026	18.40	18.68	18.40	18.68	17.98	2.08%	525
Mar 30, 2026	18.30	18.30	18.30	18.30	17.62	-1.82%	-
Mar 27, 2026	18.64	18.64	18.64	18.64	17.95	0.65%	-
Mar 26, 2026	18.74	18.74	18.52	18.52	17.83	-2.32%	200
Mar 25, 2026	18.82	19.00	18.82	18.96	18.25	1.28%	260
Mar 24, 2026	18.24	18.72	18.24	18.72	18.02	1.41%	250
Mar 23, 2026	17.74	18.46	17.74	18.46	17.77	2.67%	200
Mar 20, 2026	18.50	18.50	17.98	17.98	17.31	-3.75%	230