FRA:DUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.12	18.12	18.12	18.12	-	0.67%	-
Jul 17, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	5.29%	-
Jul 15, 2026	17.38	17.38	17.38	17.38	17.38	-0.11%	-
Jul 14, 2026	17.28	17.40	17.28	17.40	17.40	1.52%	50
Jul 13, 2026	16.88	17.14	16.74	17.14	17.14	2.02%	764
Jul 10, 2026	17.10	17.10	16.80	16.80	16.80	-4.55%	720
Jul 9, 2026	17.60	17.60	17.60	17.60	17.60	-1.12%	-
Jul 8, 2026	17.80	17.80	17.80	17.80	17.80	-2.94%	-
Jul 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%	-
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	100
Jul 3, 2026	18.30	18.40	18.30	18.40	18.40	2.00%	500
Jul 2, 2026	17.68	18.04	17.68	18.04	18.04	0.33%	25
Jul 1, 2026	17.72	17.98	17.72	17.98	17.98	0.90%	30
Jun 30, 2026	17.52	17.82	17.52	17.82	17.82	1.48%	1,120
Jun 29, 2026	17.90	17.90	17.52	17.56	17.56	-2.44%	870
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	-0.99%	-
Jun 25, 2026	18.12	18.18	18.12	18.18	18.18	-2.26%	15
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%	120
Jun 23, 2026	18.90	18.90	18.90	18.90	18.90	-2.07%	-
Jun 22, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Jun 19, 2026	19.56	19.56	19.50	19.50	19.50	-0.31%	50
Jun 18, 2026	19.42	19.56	19.42	19.56	19.56	0.93%	50
Jun 17, 2026	19.40	19.40	19.38	19.38	19.38	-0.10%	500
Jun 16, 2026	19.68	19.92	19.40	19.40	19.40	-1.42%	650
Jun 15, 2026	19.52	19.68	19.52	19.68	19.68	2.29%	150
Jun 12, 2026	19.24	19.24	19.24	19.24	19.24	2.78%	-
Jun 11, 2026	18.72	18.72	18.72	18.72	18.72	-1.78%	-
Jun 10, 2026	19.42	19.42	19.00	19.06	19.06	-5.17%	300
Jun 9, 2026	19.58	20.10	19.58	20.10	20.10	2.03%	15
Jun 8, 2026	19.66	19.92	19.66	19.70	19.70	-2.72%	110
Jun 5, 2026	20.25	20.25	20.25	20.25	20.25	-1.70%	-
Jun 4, 2026	20.55	20.60	20.55	20.60	20.60	-	40
Jun 3, 2026	20.60	20.60	20.60	20.60	20.60	-1.44%	-
Jun 2, 2026	20.90	20.90	20.90	20.90	20.90	-0.48%	-
Jun 1, 2026	20.75	21.00	20.75	21.00	21.00	-0.47%	400
May 29, 2026	21.10	21.10	21.10	21.10	21.10	-0.47%	-
May 28, 2026	21.20	21.20	21.20	21.20	21.20	-1.17%	-
May 27, 2026	20.85	21.45	20.85	21.45	21.45	0.70%	120
May 26, 2026	21.30	21.30	21.30	21.30	21.30	1.43%	-
May 25, 2026	21.00	21.00	21.00	21.00	21.00	1.45%	-
May 22, 2026	21.50	21.50	21.50	21.50	20.70	1.42%	600
May 21, 2026	21.10	21.20	21.10	21.20	20.41	2.91%	600
May 20, 2026	20.40	20.60	20.40	20.60	19.83	-1.44%	100
May 19, 2026	20.90	20.90	20.90	20.90	20.12	2.70%	-
May 18, 2026	20.35	20.35	20.35	20.35	19.59	-0.97%	-
May 15, 2026	20.70	20.70	20.45	20.55	19.79	-4.64%	540
May 14, 2026	21.55	21.55	21.55	21.55	20.75	-2.05%	-
May 13, 2026	22.00	22.00	22.00	22.00	21.18	0.23%	-
May 12, 2026	21.20	22.20	21.20	21.95	21.13	-3.73%	150