FRA:DUE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.32	17.32	17.32	17.32	-	0.81%	-
Aug 25, 2026	17.18	17.18	17.18	17.18	17.18	-0.35%	-
Aug 24, 2026	17.24	17.24	17.24	17.24	17.24	-1.03%	-
Aug 21, 2026	16.98	17.42	16.98	17.42	17.42	1.28%	970
Aug 20, 2026	17.20	17.20	17.20	17.20	17.20	-0.81%	-
Aug 19, 2026	17.18	17.34	17.00	17.34	17.34	-1.03%	977
Aug 18, 2026	17.52	17.52	17.52	17.52	17.52	-1.13%	-
Aug 17, 2026	17.72	17.72	17.72	17.72	17.72	-0.34%	-
Aug 14, 2026	17.80	17.80	17.78	17.78	17.78	-1.00%	54
Aug 13, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%	20
Aug 12, 2026	18.00	18.14	18.00	18.00	18.00	-	520
Aug 11, 2026	17.64	18.00	17.64	18.00	18.00	-	30
Aug 10, 2026	18.00	18.00	18.00	18.00	18.00	1.01%	-
Aug 7, 2026	17.82	17.82	17.82	17.82	17.82	-1.66%	-
Aug 6, 2026	17.86	18.12	17.86	18.12	18.12	-2.27%	200
Aug 5, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%	-
Aug 4, 2026	18.66	18.66	18.66	18.66	18.66	0.65%	-
Aug 3, 2026	18.28	18.54	18.28	18.54	18.54	3.92%	27
Jul 31, 2026	18.10	18.10	17.84	17.84	17.84	0.11%	6
Jul 30, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%	-
Jul 29, 2026	18.12	18.12	17.96	17.96	17.96	0.22%	750
Jul 28, 2026	17.92	17.92	17.92	17.92	17.92	-0.33%	-
Jul 27, 2026	18.44	18.44	17.98	17.98	17.98	-1.21%	122
Jul 24, 2026	18.20	18.20	18.20	18.20	18.20	0.44%	-
Jul 23, 2026	18.34	18.44	18.12	18.12	18.12	0.22%	220
Jul 22, 2026	18.22	18.52	18.08	18.08	18.08	-0.99%	1,840
Jul 21, 2026	18.26	18.26	18.26	18.26	18.26	0.44%	-
Jul 20, 2026	18.12	18.18	18.12	18.18	18.18	1.00%	155
Jul 17, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	5.29%	-
Jul 15, 2026	17.38	17.38	17.38	17.38	17.38	-0.11%	-
Jul 14, 2026	17.28	17.40	17.28	17.40	17.40	1.52%	50
Jul 13, 2026	16.88	17.14	16.74	17.14	17.14	2.02%	764
Jul 10, 2026	17.10	17.10	16.80	16.80	16.80	-4.55%	720
Jul 9, 2026	17.60	17.60	17.60	17.60	17.60	-1.12%	-
Jul 8, 2026	17.80	17.80	17.80	17.80	17.80	-2.94%	-
Jul 7, 2026	18.34	18.34	18.34	18.34	18.34	-0.86%	-
Jul 6, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	100
Jul 3, 2026	18.30	18.40	18.30	18.40	18.40	2.00%	500
Jul 2, 2026	17.68	18.04	17.68	18.04	18.04	0.33%	25
Jul 1, 2026	17.72	17.98	17.72	17.98	17.98	0.90%	30
Jun 30, 2026	17.52	17.82	17.52	17.82	17.82	1.48%	1,120
Jun 29, 2026	17.90	17.90	17.52	17.56	17.56	-2.44%	870
Jun 26, 2026	18.00	18.00	18.00	18.00	18.00	-0.99%	-
Jun 25, 2026	18.12	18.18	18.12	18.18	18.18	-2.26%	15
Jun 24, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%	120
Jun 23, 2026	18.90	18.90	18.90	18.90	18.90	-2.07%	-
Jun 22, 2026	19.30	19.30	19.30	19.30	19.30	-1.03%	-
Jun 19, 2026	19.56	19.56	19.50	19.50	19.50	-0.31%	50
Jun 18, 2026	19.42	19.56	19.42	19.56	19.56	0.93%	50