Dürr Aktiengesellschaft (FRA:DUE)
Germany · Delayed Price · Currency is EUR 15.82
-0.02 (-0.13%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:DUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.80 | 15.82 | 15.80 | 15.82 | 15.82 | -0.13% | 520 |
| Oct 22, 2026 | 16.24 | 16.24 | 15.78 | 15.84 | 15.84 | -3.41% | 1,967 |
| Oct 21, 2026 | 16.22 | 16.42 | 16.22 | 16.40 | 16.40 | 0.86% | 3,757 |
| Oct 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.99% | - |
| Oct 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.59% | - |
| Oct 16, 2026 | 16.06 | 16.36 | 16.06 | 16.36 | 16.36 | 2.51% | 192 |
| Oct 15, 2026 | 15.94 | 15.98 | 15.94 | 15.96 | 15.96 | -1.72% | 125 |
| Oct 14, 2026 | 16.36 | 16.36 | 16.24 | 16.24 | 16.24 | -0.61% | 200 |
| Oct 13, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% | - |
| Oct 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.99% | - |
| Oct 9, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.75% | - |
| Oct 8, 2026 | 16.38 | 16.38 | 16.08 | 16.08 | 16.08 | -4.74% | 300 |
| Oct 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.29% | - |
| Oct 6, 2026 | 16.72 | 17.10 | 16.72 | 17.10 | 17.10 | 2.40% | 40 |
| Oct 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | - |
| Oct 2, 2026 | 16.58 | 16.70 | 16.58 | 16.70 | 16.70 | - | 300 |
| Oct 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.83% | - |
| Sep 30, 2026 | 17.26 | 17.26 | 16.84 | 16.84 | 16.84 | -2.66% | 200 |
| Sep 29, 2026 | 17.28 | 17.42 | 17.28 | 17.30 | 17.30 | 1.88% | 302 |
| Sep 28, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 2.04% | - |
| Sep 25, 2026 | 16.68 | 16.68 | 16.64 | 16.64 | 16.64 | -1.07% | 80 |
| Sep 24, 2026 | 16.30 | 16.86 | 16.24 | 16.82 | 16.82 | 1.20% | 440 |
| Sep 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.22% | - |
| Sep 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.68% | - |
| Sep 21, 2026 | 16.64 | 16.70 | 16.50 | 16.70 | 16.70 | - | 617 |
| Sep 18, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% | - |
| Sep 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% | - |
| Sep 16, 2026 | 16.98 | 16.98 | 16.88 | 16.88 | 16.88 | -0.24% | 120 |
| Sep 15, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.28% | - |
| Sep 14, 2026 | 17.20 | 17.20 | 17.08 | 17.14 | 17.14 | -0.81% | 570 |
| Sep 11, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - | - |
| Sep 10, 2026 | 17.38 | 17.38 | 17.28 | 17.28 | 17.28 | -0.58% | 60 |
| Sep 9, 2026 | 17.64 | 17.64 | 17.38 | 17.38 | 17.38 | -1.81% | 120 |
| Sep 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.45% | - |
| Sep 7, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% | 600 |
| Sep 4, 2026 | 17.86 | 18.14 | 17.86 | 18.14 | 18.14 | 2.95% | 303 |
| Sep 3, 2026 | 17.74 | 17.74 | 17.62 | 17.62 | 17.62 | -1.34% | 370 |
| Sep 2, 2026 | 17.82 | 17.86 | 17.82 | 17.86 | 17.86 | -2.83% | 100 |
| Sep 1, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.86% | - |
| Aug 31, 2026 | 17.84 | 18.60 | 17.84 | 18.54 | 18.54 | 3.00% | 600 |
| Aug 28, 2026 | 17.74 | 18.02 | 17.74 | 18.00 | 18.00 | 1.01% | 658 |
| Aug 27, 2026 | 17.80 | 17.82 | 17.80 | 17.82 | 17.82 | 0.11% | 751 |
| Aug 26, 2026 | 17.32 | 17.80 | 17.32 | 17.80 | 17.80 | 3.61% | 50 |
| Aug 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% | - |
| Aug 24, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.03% | - |
| Aug 21, 2026 | 16.98 | 17.42 | 16.98 | 17.42 | 17.42 | 1.28% | 970 |
| Aug 20, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.81% | - |
| Aug 19, 2026 | 17.18 | 17.34 | 17.00 | 17.34 | 17.34 | -1.03% | 977 |
| Aug 18, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.13% | - |
| Aug 17, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% | - |