Ducommun Incorporated (FRA:DUM)
Germany · Delayed Price · Currency is EUR 107.00
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:06 AM CET
Ducommun Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | - | - | - |
| Feb 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Feb 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Feb 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 17, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Feb 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 4.00% | - |
| Feb 13, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Feb 12, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 5 |
| Feb 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Feb 10, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -2.91% | 35 |
| Feb 9, 2026 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | -1.90% | 100 |
| Feb 6, 2026 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 5.53% | 15 |
| Feb 5, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Feb 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 5.70% | - |
| Feb 3, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.12% | - |
| Feb 2, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Jan 30, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Jan 29, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -0.54% | - |
| Jan 28, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Jan 27, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.65% | - |
| Jan 26, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -3.08% | - |
| Jan 23, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Jan 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 3.70% | 5 |
| Jan 21, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -2.58% | - |
| Jan 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Jan 19, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.54% | 15 |
| Jan 16, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.63% | - |
| Jan 15, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.60% | - |
| Jan 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 1.08% | - |
| Jan 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.09% | - |
| Jan 12, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.67% | - |
| Jan 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.88% | - |
| Jan 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Jan 7, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.18% | - |
| Jan 6, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 3.05% | - |
| Jan 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2.50% | - |
| Jan 2, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.23% | - |
| Dec 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Dec 29, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.41% | - |
| Dec 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | - |
| Dec 22, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.23% | - |
| Dec 19, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Dec 18, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Dec 17, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Dec 16, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -1.88% | - |
| Dec 15, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -0.62% | - |
| Dec 12, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Dec 11, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Dec 10, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Dec 9, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |