Ducommun Incorporated (FRA:DUM)
Germany · Delayed Price · Currency is EUR 127.80
+1.60 (1.27%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:DUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -2.32% | - |
| Jun 1, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | - | - |
| May 29, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 1.73% | - |
| May 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.31% | - |
| May 27, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 3.58% | - |
| May 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.16% | - |
| May 25, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.99% | - |
| May 22, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - | - |
| May 21, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | 0.83% | - |
| May 20, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | -2.27% | - |
| May 19, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | 1.15% | - |
| May 18, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -5.28% | - |
| May 15, 2026 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 0.94% | - |
| May 14, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 4.42% | - |
| May 13, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 3.21% | - |
| May 12, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 2.42% | - |
| May 11, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -0.17% | - |
| May 8, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -6.91% | - |
| May 7, 2026 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | 3.67% | - |
| May 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.45% | - |
| May 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -2.52% | - |
| May 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Apr 30, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -3.31% | - |
| Apr 29, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 1.34% | - |
| Apr 28, 2026 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 1.53% | - |
| Apr 27, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -2.65% | - |
| Apr 24, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 4.50% | - |
| Apr 23, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -3.02% | - |
| Apr 22, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - | - |
| Apr 21, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 2.76% | - |
| Apr 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.22% | - |
| Apr 17, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -3.05% | - |
| Apr 16, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | -0.17% | - |
| Apr 15, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Apr 14, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - | - |
| Apr 13, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.50% | - |
| Apr 10, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.54% | - |
| Apr 9, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 2.63% | - |
| Apr 8, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | 2.15% | - |
| Apr 7, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 2.57% | - |
| Apr 2, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 3.81% | 5 |
| Apr 1, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 3.96% | - |
| Mar 31, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Mar 30, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Mar 27, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| Mar 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Mar 25, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 108.00 | 3.85% | 123 |
| Mar 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Mar 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.67% | - |
| Mar 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |