Moody's Corporation (FRA:DUT)
Germany flag Germany · Delayed Price · Currency is EUR
415.50
+0.20 (0.05%)
At close: Oct 22, 2025

Moody's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025405.20407.30404.70404.70404.70-2.60%62
Oct 22, 2025416.20420.50414.00415.50415.500.05%30
Oct 21, 2025405.80415.30405.80415.30415.302.24%20
Oct 20, 2025403.00406.20403.00406.20406.200.87%2
Oct 17, 2025396.20402.70396.20402.70402.70-1.76%15
Oct 16, 2025408.20409.90408.20409.90409.90-0.56%11
Oct 15, 2025412.20412.20412.20412.20412.20-0.36%-
Oct 14, 2025405.60413.70405.60413.70413.702.10%184
Oct 13, 2025419.30419.30405.20405.20405.20-4.43%16
Oct 10, 2025424.00424.00424.00424.00424.001.07%-
Oct 9, 2025419.50419.50419.50419.50419.50-0.57%-
Oct 8, 2025418.30421.90418.30421.90421.902.43%187
Oct 7, 2025411.90411.90411.90411.90411.90-1.44%-
Oct 6, 2025413.80417.90413.80417.90417.901.09%9
Oct 3, 2025410.30413.40410.30413.40413.401.57%11
Oct 2, 2025407.00407.00407.00407.00407.001.22%-
Oct 1, 2025402.10402.10402.10402.10402.10-0.20%-
Sep 30, 2025407.10409.00402.90402.90402.90-1.47%294
Sep 29, 2025406.70408.90406.70408.90408.901.51%55
Sep 26, 2025402.80402.80402.80402.80402.80-0.15%-
Sep 25, 2025403.40403.40403.40403.40403.400.25%-
Sep 24, 2025403.60403.60402.20402.40402.40-0.59%31
Sep 23, 2025411.80412.00404.80404.80404.80-1.15%20
Sep 22, 2025409.50409.50409.50409.50409.50-0.92%-
Sep 19, 2025408.70413.30408.50413.30413.300.56%30
Sep 18, 2025434.10434.10411.00411.00411.00-3.75%170
Sep 17, 2025427.10427.10426.70427.00427.00-0.77%21
Sep 16, 2025430.30430.30430.30430.30430.30-1.08%-
Sep 15, 2025435.00435.00435.00435.00435.00-1.09%-
Sep 12, 2025439.80439.80439.80439.80439.802.21%-
Sep 11, 2025430.30430.30430.30430.30430.30-0.28%-
Sep 10, 2025431.50431.50431.50431.50431.500.12%-
Sep 9, 2025428.70431.00428.70431.00431.000.47%20
Sep 8, 2025424.80429.00424.80429.00429.000.87%17
Sep 5, 2025426.70426.70420.10425.30425.30-0.05%95
Sep 4, 2025423.40425.50423.40425.50425.50-0.23%10
Sep 3, 2025426.50426.50426.50426.50426.50-1.41%-
Sep 2, 2025432.60432.60432.60432.60432.600.23%-
Sep 1, 2025431.60431.60431.60431.60431.60-0.51%-
Aug 29, 2025433.80433.80433.80433.80433.80-0.25%-
Aug 28, 2025434.90434.90434.90434.90434.90-0.78%-
Aug 27, 2025438.30438.30438.30438.30438.300.62%-
Aug 26, 2025435.60435.60435.60435.60435.60-0.55%-
Aug 25, 2025438.00438.00438.00438.00438.000.32%-
Aug 22, 2025436.60436.60436.60436.60436.60-0.61%-
Aug 21, 2025439.30441.70439.30439.30439.300.71%27
Aug 20, 2025436.20436.20436.20436.20436.200.44%-
Aug 19, 2025434.20434.30434.20434.30434.30-1.90%2
Aug 18, 2025443.60445.10439.00442.70442.70-0.58%127
Aug 15, 2025445.30445.30445.30445.30445.300.70%-