Moody's Corporation (FRA:DUT)
Germany · Delayed Price · Currency is EUR 428.70
-0.50 (-0.12%)
At close: Jan 30, 2026
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 428.70 | 428.70 | 428.70 | 428.70 | 428.70 | -0.12% | - |
| Jan 29, 2026 | 429.20 | 429.20 | 429.20 | 429.20 | 429.20 | -0.19% | - |
| Jan 28, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.38% | - |
| Jan 27, 2026 | 440.50 | 440.50 | 440.50 | 440.50 | 440.50 | 0.32% | - |
| Jan 26, 2026 | 439.10 | 439.10 | 439.10 | 439.10 | 439.10 | -2.16% | - |
| Jan 23, 2026 | 448.80 | 448.80 | 448.80 | 448.80 | 448.80 | 0.52% | - |
| Jan 22, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 446.50 | 1.75% | - |
| Jan 21, 2026 | 438.80 | 438.80 | 438.80 | 438.80 | 438.80 | -3.16% | - |
| Jan 20, 2026 | 453.10 | 453.10 | 453.10 | 453.10 | 453.10 | -2.35% | - |
| Jan 19, 2026 | 465.00 | 465.00 | 464.00 | 464.00 | 464.00 | 0.41% | 35 |
| Jan 16, 2026 | 462.10 | 462.10 | 462.10 | 462.10 | 462.10 | -0.02% | - |
| Jan 15, 2026 | 458.80 | 462.20 | 458.80 | 462.20 | 462.20 | 0.17% | 49 |
| Jan 14, 2026 | 456.40 | 461.40 | 456.40 | 461.40 | 461.40 | 1.61% | 10 |
| Jan 13, 2026 | 457.00 | 457.00 | 454.10 | 454.10 | 454.10 | -0.63% | 2 |
| Jan 12, 2026 | 449.30 | 457.00 | 449.30 | 457.00 | 457.00 | 0.42% | 25 |
| Jan 9, 2026 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | -1.43% | - |
| Jan 8, 2026 | 452.30 | 461.70 | 452.30 | 461.70 | 461.70 | 1.61% | 11 |
| Jan 7, 2026 | 453.70 | 454.40 | 453.70 | 454.40 | 454.40 | 0.75% | 24 |
| Jan 6, 2026 | 446.80 | 451.00 | 446.80 | 451.00 | 451.00 | - | 16 |
| Jan 5, 2026 | 426.00 | 451.00 | 426.00 | 451.00 | 451.00 | 4.23% | 25 |
| Jan 2, 2026 | 432.70 | 432.70 | 432.70 | 432.70 | 432.70 | -1.23% | - |
| Dec 30, 2025 | 438.10 | 438.10 | 438.10 | 438.10 | 438.10 | -1.13% | - |
| Dec 29, 2025 | 439.40 | 443.10 | 439.40 | 443.10 | 443.10 | 2.81% | 7 |
| Dec 23, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.98% | - |
| Dec 22, 2025 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 1.11% | - |
| Dec 19, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | -1.61% | - |
| Dec 18, 2025 | 421.60 | 429.00 | 421.60 | 429.00 | 429.00 | 2.58% | 86 |
| Dec 17, 2025 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -0.64% | - |
| Dec 16, 2025 | 411.80 | 420.90 | 411.80 | 420.90 | 420.90 | 1.89% | 2 |
| Dec 15, 2025 | 413.10 | 413.10 | 413.10 | 413.10 | 413.10 | 0.51% | - |
| Dec 12, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -0.48% | - |
| Dec 11, 2025 | 407.40 | 413.00 | 407.40 | 413.00 | 413.00 | -0.84% | 15 |
| Dec 10, 2025 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | 0.14% | - |
| Dec 9, 2025 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | -1.72% | - |
| Dec 8, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | -0.38% | - |
| Dec 5, 2025 | 417.70 | 424.80 | 417.70 | 424.80 | 424.80 | 1.34% | 12 |
| Dec 4, 2025 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | 0.43% | - |
| Dec 3, 2025 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | 0.24% | - |
| Dec 2, 2025 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | -0.41% | - |
| Dec 1, 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 418.10 | 0.17% | - |
| Nov 28, 2025 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | -0.02% | - |
| Nov 27, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 0.14% | - |
| Nov 26, 2025 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | -1.33% | - |
| Nov 25, 2025 | 412.60 | 422.50 | 412.60 | 422.50 | 422.50 | 1.00% | 3 |
| Nov 24, 2025 | 414.90 | 418.30 | 414.90 | 418.30 | 418.30 | 2.55% | 5 |
| Nov 21, 2025 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | -0.58% | - |
| Nov 20, 2025 | 410.30 | 410.30 | 410.30 | 410.30 | 409.49 | 1.56% | - |
| Nov 19, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 403.20 | 0.22% | - |
| Nov 18, 2025 | 403.10 | 403.10 | 403.10 | 403.10 | 402.30 | -2.26% | - |
| Nov 17, 2025 | 410.80 | 412.40 | 410.80 | 412.40 | 411.58 | -1.36% | 30 |