Moody's Corporation (FRA:DUT)
Germany · Delayed Price · Currency is EUR 455.10
-6.60 (-1.43%)
At close: Jan 9, 2026
Moody's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 455.10 | 455.10 | 455.10 | 455.10 | 455.10 | -1.43% | - |
| Jan 8, 2026 | 452.30 | 461.70 | 452.30 | 461.70 | 461.70 | 1.61% | 11 |
| Jan 7, 2026 | 453.70 | 454.40 | 453.70 | 454.40 | 454.40 | 0.75% | 24 |
| Jan 6, 2026 | 446.80 | 451.00 | 446.80 | 451.00 | 451.00 | - | 16 |
| Jan 5, 2026 | 426.00 | 451.00 | 426.00 | 451.00 | 451.00 | 4.23% | 25 |
| Jan 2, 2026 | 432.70 | 432.70 | 432.70 | 432.70 | 432.70 | -1.23% | - |
| Dec 30, 2025 | 438.10 | 438.10 | 438.10 | 438.10 | 438.10 | -1.13% | - |
| Dec 29, 2025 | 439.40 | 443.10 | 439.40 | 443.10 | 443.10 | 2.81% | 7 |
| Dec 23, 2025 | 431.00 | 431.00 | 431.00 | 431.00 | 431.00 | 0.98% | - |
| Dec 22, 2025 | 426.80 | 426.80 | 426.80 | 426.80 | 426.80 | 1.11% | - |
| Dec 19, 2025 | 422.10 | 422.10 | 422.10 | 422.10 | 422.10 | -1.61% | - |
| Dec 18, 2025 | 421.60 | 429.00 | 421.60 | 429.00 | 429.00 | 2.58% | 86 |
| Dec 17, 2025 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -0.64% | - |
| Dec 16, 2025 | 411.80 | 420.90 | 411.80 | 420.90 | 420.90 | 1.89% | 2 |
| Dec 15, 2025 | 413.10 | 413.10 | 413.10 | 413.10 | 413.10 | 0.51% | - |
| Dec 12, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -0.48% | - |
| Dec 11, 2025 | 407.40 | 413.00 | 407.40 | 413.00 | 413.00 | -0.84% | 15 |
| Dec 10, 2025 | 416.50 | 416.50 | 416.50 | 416.50 | 416.50 | 0.14% | - |
| Dec 9, 2025 | 415.90 | 415.90 | 415.90 | 415.90 | 415.90 | -1.72% | - |
| Dec 8, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | 423.20 | -0.38% | - |
| Dec 5, 2025 | 417.70 | 424.80 | 417.70 | 424.80 | 424.80 | 1.34% | 12 |
| Dec 4, 2025 | 419.20 | 419.20 | 419.20 | 419.20 | 419.20 | 0.43% | - |
| Dec 3, 2025 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | 0.24% | - |
| Dec 2, 2025 | 416.40 | 416.40 | 416.40 | 416.40 | 416.40 | -0.41% | - |
| Dec 1, 2025 | 418.10 | 418.10 | 418.10 | 418.10 | 418.10 | 0.17% | - |
| Nov 28, 2025 | 417.40 | 417.40 | 417.40 | 417.40 | 417.40 | -0.02% | - |
| Nov 27, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | 0.14% | - |
| Nov 26, 2025 | 416.90 | 416.90 | 416.90 | 416.90 | 416.90 | -1.33% | - |
| Nov 25, 2025 | 412.60 | 422.50 | 412.60 | 422.50 | 422.50 | 1.00% | 3 |
| Nov 24, 2025 | 414.90 | 418.30 | 414.90 | 418.30 | 418.30 | 2.55% | 5 |
| Nov 21, 2025 | 407.90 | 407.90 | 407.90 | 407.90 | 407.90 | -0.58% | - |
| Nov 20, 2025 | 410.30 | 410.30 | 410.30 | 410.30 | 409.49 | 1.56% | - |
| Nov 19, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 403.20 | 0.22% | - |
| Nov 18, 2025 | 403.10 | 403.10 | 403.10 | 403.10 | 402.30 | -2.26% | - |
| Nov 17, 2025 | 410.80 | 412.40 | 410.80 | 412.40 | 411.58 | -1.36% | 30 |
| Nov 14, 2025 | 419.20 | 419.20 | 417.50 | 418.10 | 417.27 | -0.71% | 76 |
| Nov 13, 2025 | 421.60 | 421.60 | 420.30 | 421.10 | 420.26 | -1.13% | 15 |
| Nov 12, 2025 | 424.10 | 425.90 | 424.10 | 425.90 | 425.05 | -0.23% | 11 |
| Nov 11, 2025 | 417.40 | 426.90 | 417.00 | 426.90 | 426.05 | 1.40% | 61 |
| Nov 10, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 420.16 | 1.18% | - |
| Nov 7, 2025 | 416.10 | 416.10 | 416.10 | 416.10 | 415.27 | -0.98% | - |
| Nov 6, 2025 | 420.20 | 420.20 | 420.20 | 420.20 | 419.37 | -0.47% | - |
| Nov 5, 2025 | 421.00 | 422.20 | 421.00 | 422.20 | 421.36 | 1.20% | 11 |
| Nov 4, 2025 | 417.20 | 417.20 | 417.20 | 417.20 | 416.37 | 0.29% | - |
| Nov 3, 2025 | 416.00 | 416.00 | 416.00 | 416.00 | 415.17 | -0.07% | - |
| Oct 31, 2025 | 413.70 | 416.30 | 413.10 | 416.30 | 415.47 | 2.76% | 28 |
| Oct 30, 2025 | 405.10 | 405.10 | 405.10 | 405.10 | 404.30 | -0.64% | - |
| Oct 29, 2025 | 421.00 | 421.70 | 407.70 | 407.70 | 406.89 | -3.66% | 20 |
| Oct 28, 2025 | 423.20 | 423.20 | 423.20 | 423.20 | 422.36 | -0.59% | - |
| Oct 27, 2025 | 422.20 | 425.90 | 422.20 | 425.70 | 424.85 | 3.28% | 75 |