Moody's Corporation (FRA:DUT)
Germany · Delayed Price · Currency is EUR 436.00
+12.00 (2.83%)
At close: Oct 23, 2026
FRA:DUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 2.83% | - |
| Oct 22, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.47% | 12 |
| Oct 21, 2026 | 423.00 | 423.00 | 422.00 | 422.00 | 422.00 | -4.09% | 48 |
| Oct 20, 2026 | 426.00 | 440.00 | 426.00 | 440.00 | 440.00 | 1.85% | 10 |
| Oct 19, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | -0.23% | - |
| Oct 16, 2026 | 429.00 | 433.00 | 429.00 | 433.00 | 433.00 | 5.61% | 29 |
| Oct 15, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.49% | - |
| Oct 14, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -1.67% | - |
| Oct 13, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.24% | - |
| Oct 12, 2026 | 413.00 | 418.00 | 413.00 | 418.00 | 418.00 | 2.45% | 12 |
| Oct 9, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.00% | - |
| Oct 8, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.25% | - |
| Oct 7, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -0.50% | - |
| Oct 6, 2026 | 399.00 | 403.00 | 399.00 | 403.00 | 403.00 | 1.77% | 1 |
| Oct 5, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - | 10 |
| Oct 2, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -1.00% | - |
| Oct 1, 2026 | 402.00 | 402.00 | 400.00 | 400.00 | 400.00 | 0.25% | 2 |
| Sep 30, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -1.24% | - |
| Sep 29, 2026 | 403.00 | 405.00 | 403.00 | 404.00 | 404.00 | -1.46% | 127 |
| Sep 28, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.24% | - |
| Sep 25, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -1.21% | - |
| Sep 24, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -0.96% | - |
| Sep 23, 2026 | 409.00 | 418.00 | 409.00 | 418.00 | 418.00 | 2.96% | 26 |
| Sep 22, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | -0.98% | - |
| Sep 21, 2026 | 409.00 | 410.00 | 409.00 | 410.00 | 410.00 | 1.99% | 44 |
| Sep 18, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.74% | - |
| Sep 17, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.25% | - |
| Sep 16, 2026 | 403.00 | 406.00 | 403.00 | 406.00 | 406.00 | -1.46% | 80 |
| Sep 15, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -0.24% | 57 |
| Sep 14, 2026 | 408.00 | 413.00 | 408.00 | 413.00 | 413.00 | 2.74% | 37 |
| Sep 11, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.74% | - |
| Sep 10, 2026 | 406.00 | 406.00 | 405.00 | 405.00 | 405.00 | -1.70% | 5 |
| Sep 9, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -3.06% | - |
| Sep 8, 2026 | 422.00 | 425.00 | 422.00 | 425.00 | 425.00 | 0.47% | 70 |
| Sep 7, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -2.76% | - |
| Sep 4, 2026 | 432.00 | 435.00 | 432.00 | 435.00 | 435.00 | 3.57% | 8 |
| Sep 3, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.94% | - |
| Sep 2, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -2.08% | - |
| Sep 1, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -1.81% | - |
| Aug 31, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 1.61% | - |
| Aug 28, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | - |
| Aug 27, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.69% | - |
| Aug 26, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 25, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 2.10% | - |
| Aug 24, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.71% | - |
| Aug 21, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -1.16% | 88 |
| Aug 20, 2026 | 424.00 | 430.00 | 424.00 | 430.00 | 430.00 | 0.94% | 88 |
| Aug 19, 2026 | 416.00 | 426.00 | 416.00 | 426.00 | 426.00 | 4.93% | 40 |
| Aug 18, 2026 | 410.00 | 410.00 | 406.00 | 406.00 | 406.00 | -2.64% | 11 |
| Aug 17, 2026 | 416.00 | 417.00 | 416.00 | 417.00 | 417.00 | -0.71% | - |