Moody's Corporation (FRA:DUT)
Germany · Delayed Price · Currency is EUR 437.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:DUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 2.10% | - |
| Aug 24, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.71% | - |
| Aug 21, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -1.16% | 88 |
| Aug 20, 2026 | 424.00 | 430.00 | 424.00 | 430.00 | 430.00 | 0.94% | 88 |
| Aug 19, 2026 | 416.00 | 426.00 | 416.00 | 426.00 | 426.00 | 4.93% | 40 |
| Aug 18, 2026 | 410.00 | 410.00 | 406.00 | 406.00 | 406.00 | -2.64% | 11 |
| Aug 17, 2026 | 416.00 | 417.00 | 416.00 | 417.00 | 417.00 | -0.71% | - |
| Aug 14, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.92% | 6 |
| Aug 13, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 412.11 | 0.49% | - |
| Aug 12, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 410.11 | -0.24% | - |
| Aug 11, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.11 | -1.20% | 12 |
| Aug 10, 2026 | 412.00 | 417.00 | 412.00 | 417.00 | 416.10 | 0.72% | 12 |
| Aug 7, 2026 | 408.00 | 414.00 | 408.00 | 414.00 | 413.11 | -0.72% | 1 |
| Aug 6, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 416.10 | -0.48% | - |
| Aug 5, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 418.09 | - | - |
| Aug 4, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 418.09 | 0.24% | 40 |
| Aug 3, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 417.10 | - | 1 |
| Jul 31, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 417.10 | 2.20% | - |
| Jul 30, 2026 | 421.00 | 421.00 | 409.00 | 409.00 | 408.12 | -3.31% | 4 |
| Jul 29, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 422.09 | -1.40% | - |
| Jul 28, 2026 | 425.00 | 429.00 | 425.00 | 429.00 | 428.07 | 0.94% | 39 |
| Jul 27, 2026 | 413.00 | 425.00 | 413.00 | 425.00 | 424.08 | 2.91% | 3 |
| Jul 24, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 412.11 | -1.67% | - |
| Jul 23, 2026 | 426.00 | 426.00 | 420.00 | 420.00 | 419.09 | -3.67% | 7 |
| Jul 22, 2026 | 427.00 | 436.00 | 427.00 | 436.00 | 435.06 | -2.24% | 20 |
| Jul 21, 2026 | 442.00 | 446.00 | 442.00 | 446.00 | 445.04 | - | 1 |
| Jul 20, 2026 | 445.00 | 446.00 | 445.00 | 446.00 | 445.04 | -0.67% | 1 |
| Jul 17, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 448.03 | -0.44% | - |
| Jul 16, 2026 | 438.00 | 451.00 | 438.00 | 451.00 | 450.03 | 4.88% | 25 |
| Jul 15, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 429.07 | -0.92% | - |
| Jul 14, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 433.06 | 2.36% | - |
| Jul 13, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 423.08 | - | - |
| Jul 10, 2026 | 423.00 | 424.00 | 423.00 | 424.00 | 423.08 | -0.47% | 5 |
| Jul 9, 2026 | 423.00 | 427.00 | 423.00 | 426.00 | 425.08 | - | 11 |
| Jul 8, 2026 | 436.00 | 436.00 | 426.00 | 426.00 | 425.08 | -1.62% | 2 |
| Jul 7, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 432.06 | 0.93% | - |
| Jul 6, 2026 | 429.00 | 429.00 | 429.00 | 429.00 | 428.07 | 0.47% | 18 |
| Jul 3, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 426.08 | 1.43% | - |
| Jul 2, 2026 | 409.00 | 421.00 | 409.00 | 421.00 | 420.09 | 6.58% | 23 |
| Jul 1, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 394.15 | -1.00% | 10 |
| Jun 30, 2026 | 396.00 | 399.00 | 396.00 | 399.00 | 398.14 | 1.01% | 18 |
| Jun 29, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 394.15 | 3.13% | - |
| Jun 26, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 382.17 | -3.04% | - |
| Jun 25, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 394.15 | 1.54% | - |
| Jun 24, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 388.16 | 0.26% | - |
| Jun 23, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 387.16 | -1.02% | - |
| Jun 22, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 391.15 | 0.26% | - |
| Jun 19, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 390.15 | -1.26% | - |
| Jun 18, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 395.14 | -1.98% | - |
| Jun 17, 2026 | 402.00 | 404.00 | 402.00 | 404.00 | 403.13 | 3.59% | 4 |