Moody's Corporation (FRA:DUT)
Germany · Delayed Price · Currency is EUR 412.00
-1.00 (-0.24%)
At close: Sep 15, 2026
FRA:DUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 408.00 | 413.00 | 408.00 | 413.00 | 413.00 | 2.74% | 37 |
| Sep 11, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.74% | - |
| Sep 10, 2026 | 406.00 | 406.00 | 405.00 | 405.00 | 405.00 | -1.70% | 5 |
| Sep 9, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -3.06% | - |
| Sep 8, 2026 | 422.00 | 425.00 | 422.00 | 425.00 | 425.00 | 0.47% | 70 |
| Sep 7, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | -2.76% | - |
| Sep 4, 2026 | 432.00 | 435.00 | 432.00 | 435.00 | 435.00 | 3.57% | 8 |
| Sep 3, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.94% | - |
| Sep 2, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -2.08% | - |
| Sep 1, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 433.00 | -1.81% | - |
| Aug 31, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 1.61% | - |
| Aug 28, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -1.36% | - |
| Aug 27, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.69% | - |
| Aug 26, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | - | - |
| Aug 25, 2026 | 437.00 | 437.00 | 437.00 | 437.00 | 437.00 | 2.10% | - |
| Aug 24, 2026 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.71% | - |
| Aug 21, 2026 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | -1.16% | 88 |
| Aug 20, 2026 | 424.00 | 430.00 | 424.00 | 430.00 | 430.00 | 0.94% | 88 |
| Aug 19, 2026 | 416.00 | 426.00 | 416.00 | 426.00 | 426.00 | 4.93% | 40 |
| Aug 18, 2026 | 410.00 | 410.00 | 406.00 | 406.00 | 406.00 | -2.64% | 11 |
| Aug 17, 2026 | 416.00 | 417.00 | 416.00 | 417.00 | 417.00 | -0.71% | - |
| Aug 14, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 1.92% | 6 |
| Aug 13, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 412.11 | 0.49% | - |
| Aug 12, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 410.11 | -0.24% | - |
| Aug 11, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 411.11 | -1.20% | 12 |
| Aug 10, 2026 | 412.00 | 417.00 | 412.00 | 417.00 | 416.10 | 0.72% | 12 |
| Aug 7, 2026 | 408.00 | 414.00 | 408.00 | 414.00 | 413.11 | -0.72% | 1 |
| Aug 6, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 416.10 | -0.48% | - |
| Aug 5, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 418.09 | - | - |
| Aug 4, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 418.09 | 0.24% | 40 |
| Aug 3, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 417.10 | - | 1 |
| Jul 31, 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 417.10 | 2.20% | - |
| Jul 30, 2026 | 421.00 | 421.00 | 409.00 | 409.00 | 408.12 | -3.31% | 4 |
| Jul 29, 2026 | 423.00 | 423.00 | 423.00 | 423.00 | 422.09 | -1.40% | - |
| Jul 28, 2026 | 425.00 | 429.00 | 425.00 | 429.00 | 428.07 | 0.94% | 39 |
| Jul 27, 2026 | 413.00 | 425.00 | 413.00 | 425.00 | 424.08 | 2.91% | 3 |
| Jul 24, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 412.11 | -1.67% | - |
| Jul 23, 2026 | 426.00 | 426.00 | 420.00 | 420.00 | 419.09 | -3.67% | 7 |
| Jul 22, 2026 | 427.00 | 436.00 | 427.00 | 436.00 | 435.06 | -2.24% | 20 |
| Jul 21, 2026 | 442.00 | 446.00 | 442.00 | 446.00 | 445.04 | - | 1 |
| Jul 20, 2026 | 445.00 | 446.00 | 445.00 | 446.00 | 445.04 | -0.67% | 1 |
| Jul 17, 2026 | 449.00 | 449.00 | 449.00 | 449.00 | 448.03 | -0.44% | - |
| Jul 16, 2026 | 438.00 | 451.00 | 438.00 | 451.00 | 450.03 | 4.88% | 25 |
| Jul 15, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 429.07 | -0.92% | - |
| Jul 14, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 433.06 | 2.36% | - |
| Jul 13, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 423.08 | - | - |
| Jul 10, 2026 | 423.00 | 424.00 | 423.00 | 424.00 | 423.08 | -0.47% | 5 |
| Jul 9, 2026 | 423.00 | 427.00 | 423.00 | 426.00 | 425.08 | - | 11 |
| Jul 8, 2026 | 436.00 | 436.00 | 426.00 | 426.00 | 425.08 | -1.62% | 2 |
| Jul 7, 2026 | 433.00 | 433.00 | 433.00 | 433.00 | 432.06 | 0.93% | - |