Derwent London Plc (FRA:DVK)
Germany · Delayed Price · Currency is EUR 23.80
0.00 (0.00%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:DVK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | 0.85% | - |
| Jul 16, 2026 | 22.80 | 23.60 | 22.80 | 23.60 | 23.60 | 0.85% | - |
| Jul 15, 2026 | 22.80 | 23.40 | 22.80 | 23.40 | 23.40 | 0.86% | - |
| Jul 14, 2026 | 22.60 | 23.20 | 22.60 | 23.20 | 23.20 | - | - |
| Jul 13, 2026 | 22.60 | 23.40 | 22.60 | 23.20 | 23.20 | -1.69% | - |
| Jul 10, 2026 | 22.40 | 23.60 | 22.40 | 23.60 | 23.60 | 3.51% | - |
| Jul 9, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | 0.88% | - |
| Jul 8, 2026 | 22.20 | 22.80 | 22.20 | 22.60 | 22.60 | -0.88% | - |
| Jul 7, 2026 | 22.00 | 22.80 | 22.00 | 22.80 | 22.80 | 0.88% | - |
| Jul 6, 2026 | 22.00 | 22.80 | 22.00 | 22.60 | 22.60 | -0.88% | - |
| Jul 3, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 22.80 | - | - |
| Jul 2, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | 3.64% | - |
| Jul 1, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | - | - |
| Jun 30, 2026 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | - | - |
| Jun 29, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 0.92% | - |
| Jun 26, 2026 | 21.20 | 22.00 | 21.20 | 21.80 | 21.80 | -0.91% | - |
| Jun 25, 2026 | 20.80 | 22.00 | 20.80 | 22.00 | 22.00 | 0.92% | - |
| Jun 24, 2026 | 20.60 | 21.80 | 20.60 | 21.80 | 21.80 | 2.83% | - |
| Jun 23, 2026 | 21.00 | 21.40 | 21.00 | 21.20 | 21.20 | -1.85% | - |
| Jun 22, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | - | - |
| Jun 19, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 0.93% | - |
| Jun 18, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | - | - |
| Jun 17, 2026 | 20.80 | 21.60 | 20.80 | 21.40 | 21.40 | -0.93% | - |
| Jun 16, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | - | - |
| Jun 15, 2026 | 20.80 | 21.60 | 20.80 | 21.60 | 21.60 | 0.93% | - |
| Jun 12, 2026 | 20.40 | 21.40 | 20.40 | 21.40 | 21.40 | 1.90% | - |
| Jun 11, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | - |
| Jun 10, 2026 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 1.94% | - |
| Jun 9, 2026 | 19.40 | 20.60 | 19.40 | 20.60 | 20.60 | 3.00% | - |
| Jun 8, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | - | - |
| Jun 5, 2026 | 19.60 | 20.20 | 19.60 | 20.00 | 20.00 | -0.99% | - |
| Jun 4, 2026 | 19.40 | 20.20 | 19.40 | 20.20 | 20.20 | 1.00% | - |
| Jun 3, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | -0.99% | - |
| Jun 2, 2026 | 19.40 | 20.40 | 19.40 | 20.20 | 20.20 | 2.02% | - |
| Jun 1, 2026 | 19.60 | 20.00 | 19.60 | 19.80 | 19.80 | -8.33% | - |
| May 29, 2026 | 19.50 | 21.60 | 19.50 | 21.60 | 21.60 | 8.00% | 20 |
| May 28, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | - | - |
| May 27, 2026 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | - | - |
| May 26, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | - |
| May 25, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -3.06% | - |
| May 22, 2026 | 18.80 | 19.60 | 18.80 | 19.60 | 19.60 | 1.03% | - |
| May 21, 2026 | 18.70 | 19.40 | 18.70 | 19.40 | 19.40 | 2.11% | - |
| May 20, 2026 | 18.50 | 19.10 | 18.50 | 19.00 | 19.00 | -1.55% | - |
| May 19, 2026 | 18.70 | 19.50 | 18.70 | 19.30 | 19.30 | 1.05% | - |
| May 18, 2026 | 18.30 | 19.10 | 18.30 | 19.10 | 19.10 | 1.06% | - |
| May 15, 2026 | 18.80 | 19.10 | 18.80 | 18.90 | 18.90 | -2.58% | - |
| May 14, 2026 | 18.80 | 19.40 | 18.80 | 19.40 | 19.40 | 2.65% | - |
| May 13, 2026 | 18.60 | 19.10 | 18.60 | 18.90 | 18.90 | -2.07% | - |
| May 12, 2026 | 18.90 | 19.50 | 18.90 | 19.30 | 19.30 | -2.03% | - |
| May 11, 2026 | 19.30 | 19.80 | 19.30 | 19.70 | 19.70 | -1.50% | - |