FRA:DVW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	108.40	108.40	108.40	108.40	108.40	-1.09%	-
Jun 25, 2026	109.60	109.60	109.60	109.60	109.60	-1.62%	-
Jun 24, 2026	111.40	111.40	111.40	111.40	111.40	0.72%	-
Jun 23, 2026	110.60	110.60	110.60	110.60	110.60	1.10%	-
Jun 22, 2026	109.40	109.40	109.40	109.40	109.40	0.92%	-
Jun 19, 2026	108.40	108.40	108.40	108.40	108.40	-0.91%	-
Jun 18, 2026	109.80	109.80	109.40	109.40	109.40	-1.44%	200
Jun 17, 2026	111.00	111.00	111.00	111.00	111.00	-1.60%	-
Jun 16, 2026	112.80	112.80	112.80	112.80	112.80	-0.70%	-
Jun 15, 2026	113.60	113.60	113.60	113.60	113.60	1.43%	-
Jun 12, 2026	112.00	112.00	112.00	112.00	112.00	0.90%	-
Jun 11, 2026	111.00	111.00	111.00	111.00	111.00	-1.07%	-
Jun 10, 2026	112.20	112.20	112.20	112.20	112.20	0.54%	-
Jun 9, 2026	111.60	111.60	111.60	111.60	111.60	0.54%	-
Jun 8, 2026	111.00	111.00	111.00	111.00	111.00	-0.18%	-
Jun 5, 2026	111.20	111.20	111.20	111.20	111.20	1.09%	-
Jun 4, 2026	110.00	110.00	110.00	110.00	110.00	0.73%	-
Jun 3, 2026	110.00	110.00	109.20	109.20	109.20	-0.36%	-
Jun 2, 2026	109.60	109.60	109.60	109.60	109.60	2.43%	-
Jun 1, 2026	107.00	107.00	107.00	107.00	107.00	-0.56%	-
May 29, 2026	107.60	107.60	107.60	107.60	107.60	-1.65%	-
May 28, 2026	109.40	109.40	109.40	109.40	109.40	-1.26%	-
May 27, 2026	110.80	110.80	110.80	110.80	110.80	-1.07%	-
May 26, 2026	112.00	112.00	112.00	112.00	112.00	1.06%	-
May 25, 2026	111.60	111.60	111.60	111.60	110.83	-2.11%	-
May 22, 2026	114.00	114.00	114.00	114.00	113.21	-0.18%	-
May 21, 2026	114.20	114.20	114.20	114.20	113.41	2.51%	-
May 20, 2026	111.40	111.40	111.40	111.40	110.63	-1.07%	-
May 19, 2026	112.60	112.60	112.60	112.60	111.82	1.62%	-
May 18, 2026	110.60	110.80	110.60	110.80	110.03	-2.29%	100
May 15, 2026	113.40	113.40	113.40	113.40	112.61	0.53%	-
May 14, 2026	112.80	112.80	112.80	112.80	112.02	0.18%	-
May 13, 2026	112.60	112.60	112.60	112.60	111.82	-	-
May 12, 2026	112.60	112.60	112.60	112.60	111.82	-1.05%	-
May 11, 2026	113.80	113.80	113.80	113.80	113.01	1.43%	-
May 8, 2026	112.20	112.20	112.20	112.20	111.42	1.26%	-
May 7, 2026	110.80	110.80	110.80	110.80	110.03	0.18%	-
May 6, 2026	108.40	110.60	108.40	110.60	109.83	5.13%	-
May 5, 2026	105.20	105.20	105.20	105.20	104.47	3.54%	-
May 4, 2026	101.60	101.60	101.60	101.60	100.90	-	-
Apr 30, 2026	101.60	101.60	101.60	101.60	100.90	-1.55%	-
Apr 29, 2026	103.20	103.20	103.20	103.20	102.49	0.78%	-
Apr 28, 2026	102.40	102.40	102.40	102.40	101.69	-0.39%	-
Apr 27, 2026	99.40	102.80	99.40	102.80	102.09	2.80%	75
Apr 24, 2026	100.00	100.00	100.00	100.00	99.31	0.60%	-
Apr 23, 2026	99.40	99.40	99.40	99.40	98.71	1.53%	-
Apr 22, 2026	97.90	97.90	97.90	97.90	97.22	-1.71%	-
Apr 21, 2026	99.60	99.60	99.60	99.60	98.91	0.61%	-
Apr 20, 2026	99.00	99.00	99.00	99.00	98.31	-1.59%	-
Apr 17, 2026	100.60	100.60	100.60	100.60	99.90	2.55%	-