FRA:DVW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	109.60	109.60	109.60	109.60	109.60	2.43%	-
Jun 1, 2026	107.00	107.00	107.00	107.00	107.00	-0.56%	-
May 29, 2026	107.60	107.60	107.60	107.60	107.60	-1.65%	-
May 28, 2026	109.40	109.40	109.40	109.40	109.40	-1.26%	-
May 27, 2026	110.80	110.80	110.80	110.80	110.80	-1.07%	-
May 26, 2026	112.00	112.00	112.00	112.00	112.00	1.06%	-
May 25, 2026	111.60	111.60	111.60	111.60	110.83	-2.11%	-
May 22, 2026	114.00	114.00	114.00	114.00	113.21	-0.18%	-
May 21, 2026	114.20	114.20	114.20	114.20	113.41	2.51%	-
May 20, 2026	111.40	111.40	111.40	111.40	110.63	-1.07%	-
May 19, 2026	112.60	112.60	112.60	112.60	111.82	1.62%	-
May 18, 2026	110.60	110.80	110.60	110.80	110.03	-2.29%	100
May 15, 2026	113.40	113.40	113.40	113.40	112.61	0.53%	-
May 14, 2026	112.80	112.80	112.80	112.80	112.02	0.18%	-
May 13, 2026	112.60	112.60	112.60	112.60	111.82	-	-
May 12, 2026	112.60	112.60	112.60	112.60	111.82	-1.05%	-
May 11, 2026	113.80	113.80	113.80	113.80	113.01	1.43%	-
May 8, 2026	112.20	112.20	112.20	112.20	111.42	1.26%	-
May 7, 2026	110.80	110.80	110.80	110.80	110.03	0.18%	-
May 6, 2026	108.40	110.60	108.40	110.60	109.83	5.13%	-
May 5, 2026	105.20	105.20	105.20	105.20	104.47	3.54%	-
May 4, 2026	101.60	101.60	101.60	101.60	100.90	-	-
Apr 30, 2026	101.60	101.60	101.60	101.60	100.90	-1.55%	-
Apr 29, 2026	103.20	103.20	103.20	103.20	102.49	0.78%	-
Apr 28, 2026	102.40	102.40	102.40	102.40	101.69	-0.39%	-
Apr 27, 2026	99.40	102.80	99.40	102.80	102.09	2.80%	75
Apr 24, 2026	100.00	100.00	100.00	100.00	99.31	0.60%	-
Apr 23, 2026	99.40	99.40	99.40	99.40	98.71	1.53%	-
Apr 22, 2026	97.90	97.90	97.90	97.90	97.22	-1.71%	-
Apr 21, 2026	99.60	99.60	99.60	99.60	98.91	0.61%	-
Apr 20, 2026	99.00	99.00	99.00	99.00	98.31	-1.59%	-
Apr 17, 2026	100.60	100.60	100.60	100.60	99.90	2.55%	-
Apr 16, 2026	98.10	98.10	98.10	98.10	97.42	-1.70%	-
Apr 15, 2026	99.80	99.80	99.80	99.80	99.11	1.53%	-
Apr 14, 2026	98.30	98.30	98.30	98.30	97.62	-	-
Apr 13, 2026	98.30	98.30	98.30	98.30	97.62	-0.61%	-
Apr 10, 2026	98.90	98.90	98.90	98.90	98.22	-1.00%	-
Apr 9, 2026	99.90	99.90	99.90	99.90	99.21	-0.50%	-
Apr 8, 2026	100.40	100.40	100.40	100.40	99.70	-0.20%	-
Apr 7, 2026	100.60	100.60	100.60	100.60	99.90	1.62%	-
Apr 2, 2026	97.20	99.00	97.20	99.00	98.31	1.80%	100
Apr 1, 2026	97.25	97.25	97.25	97.25	96.58	1.30%	-
Mar 31, 2026	96.00	96.00	96.00	96.00	95.34	1.00%	-
Mar 30, 2026	95.90	95.90	95.05	95.05	94.39	-2.01%	-
Mar 27, 2026	97.00	97.00	97.00	97.00	96.33	0.15%	-
Mar 26, 2026	96.85	96.85	96.85	96.85	96.18	-3.15%	-
Mar 25, 2026	100.00	100.00	100.00	100.00	99.31	2.25%	-
Mar 24, 2026	97.80	97.80	97.80	97.80	97.12	2.68%	-
Mar 23, 2026	95.25	95.25	95.25	95.25	94.59	-2.66%	-
Mar 20, 2026	97.85	97.85	97.85	97.85	97.17	-1.16%	-