Danaos Corporation (FRA:DVW1)
Germany · Delayed Price · Currency is EUR 139.60
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:DVW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | - | 58 |
| Oct 22, 2026 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.99% | - |
| Oct 21, 2026 | 139.60 | 141.00 | 139.60 | 141.00 | 141.00 | 1.59% | - |
| Oct 20, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 0.87% | - |
| Oct 19, 2026 | 141.60 | 141.60 | 137.60 | 137.60 | 137.60 | -2.27% | - |
| Oct 16, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.28% | - |
| Oct 15, 2026 | 143.80 | 143.80 | 141.20 | 141.20 | 141.20 | -4.08% | - |
| Oct 14, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.27% | - |
| Oct 13, 2026 | 146.60 | 146.80 | 146.00 | 146.80 | 146.80 | 1.22% | 58 |
| Oct 12, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 145.03 | -1.18% | - |
| Oct 9, 2026 | 153.00 | 153.00 | 152.20 | 152.20 | 146.76 | 4.39% | 105 |
| Oct 8, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 140.59 | -0.68% | - |
| Oct 7, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 141.56 | 0.55% | - |
| Oct 6, 2026 | 147.20 | 147.20 | 146.00 | 146.00 | 140.79 | -0.82% | - |
| Oct 5, 2026 | 146.60 | 147.60 | 146.60 | 147.20 | 141.94 | 1.38% | 45 |
| Oct 2, 2026 | 143.40 | 145.20 | 143.40 | 145.20 | 140.01 | 2.25% | - |
| Oct 1, 2026 | 136.00 | 142.00 | 136.00 | 142.00 | 136.93 | 4.41% | 50 |
| Sep 30, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 131.14 | 1.49% | - |
| Sep 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 129.21 | -0.15% | - |
| Sep 28, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 129.41 | 0.15% | - |
| Sep 25, 2026 | 135.40 | 135.40 | 134.00 | 134.00 | 129.21 | -0.74% | - |
| Sep 24, 2026 | 135.20 | 135.20 | 135.00 | 135.00 | 130.18 | 0.30% | - |
| Sep 23, 2026 | 136.00 | 136.00 | 134.60 | 134.60 | 129.79 | -0.74% | - |
| Sep 22, 2026 | 139.00 | 139.20 | 135.60 | 135.60 | 130.76 | -2.45% | 32 |
| Sep 21, 2026 | 140.20 | 140.20 | 139.00 | 139.00 | 134.04 | -1.00% | - |
| Sep 18, 2026 | 141.00 | 141.00 | 140.40 | 140.40 | 135.39 | 1.01% | - |
| Sep 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 134.04 | 0.87% | - |
| Sep 16, 2026 | 137.80 | 137.80 | 137.80 | 137.80 | 132.88 | 0.88% | - |
| Sep 15, 2026 | 136.20 | 136.60 | 136.20 | 136.60 | 131.72 | 0.44% | - |
| Sep 14, 2026 | 137.60 | 137.60 | 136.00 | 136.00 | 131.14 | 0.74% | - |
| Sep 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 130.18 | 1.66% | - |
| Sep 10, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 128.06 | 0.76% | - |
| Sep 9, 2026 | 130.80 | 131.80 | 130.80 | 131.80 | 127.09 | 0.76% | - |
| Sep 8, 2026 | 131.80 | 131.80 | 130.80 | 130.80 | 126.13 | -0.61% | - |
| Sep 7, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 126.90 | -1.20% | - |
| Sep 4, 2026 | 131.80 | 133.20 | 131.80 | 133.20 | 128.44 | 0.15% | 5 |
| Sep 3, 2026 | 131.80 | 133.00 | 131.80 | 133.00 | 128.25 | 2.47% | 50 |
| Sep 2, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 125.16 | -0.15% | - |
| Sep 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 125.36 | 0.78% | - |
| Aug 31, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 124.39 | -0.15% | - |
| Aug 28, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 124.59 | 2.22% | - |
| Aug 27, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 121.89 | -2.92% | - |
| Aug 26, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 125.55 | 1.24% | - |
| Aug 25, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 124.01 | 0.94% | - |
| Aug 24, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 122.85 | 0.63% | - |
| Aug 21, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 122.08 | 0.64% | - |
| Aug 20, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 121.31 | 0.96% | - |
| Aug 19, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 120.15 | -0.80% | - |
| Aug 18, 2026 | 125.60 | 125.60 | 125.60 | 125.60 | 121.11 | 3.97% | - |
| Aug 17, 2026 | 121.80 | 121.80 | 120.80 | 120.80 | 116.49 | -0.17% | - |