FRA:DVW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	99.40	99.40	99.40	99.40	-	1.53%	-
Apr 22, 2026	97.90	97.90	97.90	97.90	97.90	-1.71%	-
Apr 21, 2026	99.60	99.60	99.60	99.60	99.60	0.61%	-
Apr 20, 2026	99.00	99.00	99.00	99.00	99.00	-1.59%	-
Apr 17, 2026	100.60	100.60	100.60	100.60	100.60	2.55%	-
Apr 16, 2026	98.10	98.10	98.10	98.10	98.10	-1.70%	-
Apr 15, 2026	99.80	99.80	99.80	99.80	99.80	1.53%	-
Apr 14, 2026	98.30	98.30	98.30	98.30	98.30	-	-
Apr 13, 2026	98.30	98.30	98.30	98.30	98.30	-0.61%	-
Apr 10, 2026	98.90	98.90	98.90	98.90	98.90	-1.00%	-
Apr 9, 2026	99.90	99.90	99.90	99.90	99.90	-0.50%	-
Apr 8, 2026	100.40	100.40	100.40	100.40	100.40	-0.20%	-
Apr 7, 2026	100.60	100.60	100.60	100.60	100.60	1.62%	-
Apr 2, 2026	97.20	99.00	97.20	99.00	99.00	1.80%	100
Apr 1, 2026	97.25	97.25	97.25	97.25	97.25	1.30%	-
Mar 31, 2026	96.00	96.00	96.00	96.00	96.00	1.00%	-
Mar 30, 2026	95.90	95.90	95.05	95.05	95.05	-2.01%	-
Mar 27, 2026	97.00	97.00	97.00	97.00	97.00	0.15%	-
Mar 26, 2026	96.85	96.85	96.85	96.85	96.85	-3.15%	-
Mar 25, 2026	100.00	100.00	100.00	100.00	100.00	2.25%	-
Mar 24, 2026	97.80	97.80	97.80	97.80	97.80	2.68%	-
Mar 23, 2026	95.25	95.25	95.25	95.25	95.25	-2.66%	-
Mar 20, 2026	97.85	97.85	97.85	97.85	97.85	-1.16%	-
Mar 19, 2026	99.00	99.00	99.00	99.00	99.00	2.96%	-
Mar 18, 2026	96.15	96.15	96.15	96.15	96.15	0.73%	-
Mar 17, 2026	95.45	95.45	95.45	95.45	95.45	1.87%	-
Mar 16, 2026	93.70	93.70	93.70	93.70	93.70	-0.37%	-
Mar 13, 2026	94.05	94.05	94.05	94.05	94.05	-0.63%	-
Mar 12, 2026	96.40	96.40	94.65	94.65	94.65	-2.12%	-
Mar 11, 2026	96.70	96.70	96.70	96.70	96.70	0.62%	-
Mar 10, 2026	96.10	96.10	96.10	96.10	96.10	2.78%	-
Mar 9, 2026	93.50	93.50	93.50	93.50	93.50	-1.84%	-
Mar 6, 2026	95.25	95.25	95.25	95.25	95.25	-1.55%	-
Mar 5, 2026	96.75	96.75	96.75	96.75	96.75	-1.33%	-
Mar 4, 2026	98.05	98.05	98.05	98.05	98.05	-1.46%	-
Mar 3, 2026	99.50	99.50	99.50	99.50	99.50	-1.49%	-
Mar 2, 2026	101.00	101.00	101.00	101.00	101.00	3.32%	-
Feb 27, 2026	97.75	97.75	97.75	97.75	97.75	1.98%	-
Feb 26, 2026	95.85	95.85	95.85	95.85	95.85	2.02%	-
Feb 25, 2026	93.95	93.95	93.95	93.95	93.95	2.34%	-
Feb 24, 2026	91.80	91.80	91.80	91.80	91.80	0.66%	-
Feb 23, 2026	91.20	91.20	91.20	91.20	91.20	-0.05%	-
Feb 20, 2026	91.25	91.25	91.25	91.25	90.49	0.16%	-
Feb 19, 2026	91.10	91.10	91.10	91.10	90.34	1.05%	-
Feb 18, 2026	90.15	90.15	90.15	90.15	89.40	0.06%	-
Feb 17, 2026	88.65	90.10	88.65	90.10	89.35	-1.04%	180
Feb 16, 2026	91.05	91.05	91.05	91.05	90.29	3.41%	-
Feb 13, 2026	88.05	88.05	88.05	88.05	87.31	-2.38%	-
Feb 12, 2026	89.30	90.20	89.30	90.20	89.44	2.73%	50
Feb 11, 2026	87.80	87.80	87.80	87.80	87.06	2.15%	-