FRA:DVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	116.40	116.40	116.40	116.40	116.40	4.39%	-
Oct 22, 2026	111.50	111.50	111.50	111.50	111.50	-1.41%	-
Oct 21, 2026	113.10	113.10	113.10	113.10	113.10	-0.53%	-
Oct 20, 2026	113.70	113.70	113.70	113.70	113.70	1.07%	-
Oct 19, 2026	112.50	112.50	112.50	112.50	112.50	-0.09%	-
Oct 16, 2026	112.60	112.60	112.60	112.60	112.60	-1.57%	-
Oct 15, 2026	114.40	114.40	114.40	114.40	114.40	-0.09%	-
Oct 14, 2026	114.50	114.50	114.50	114.50	114.50	0.09%	-
Oct 13, 2026	114.40	114.40	114.40	114.40	114.40	-0.35%	-
Oct 12, 2026	114.80	114.80	114.80	114.80	114.80	-0.52%	-
Oct 9, 2026	115.40	115.40	115.40	115.40	115.40	2.21%	-
Oct 8, 2026	112.90	112.90	112.90	112.90	112.90	-	-
Oct 7, 2026	112.90	112.90	112.90	112.90	112.90	1.53%	-
Oct 6, 2026	111.20	111.20	111.20	111.20	111.20	-0.18%	-
Oct 5, 2026	111.40	111.40	111.40	111.40	111.40	2.30%	-
Oct 2, 2026	108.90	108.90	108.90	108.90	108.90	1.11%	-
Oct 1, 2026	107.70	107.70	107.70	107.70	107.70	2.87%	-
Sep 30, 2026	104.70	104.70	104.70	104.70	104.70	1.95%	-
Sep 29, 2026	102.70	102.70	102.70	102.70	102.70	-2.38%	-
Sep 28, 2026	105.20	105.20	105.20	105.20	105.20	-3.04%	-
Sep 25, 2026	108.50	108.50	108.50	108.50	108.50	1.21%	-
Sep 24, 2026	107.20	107.20	107.20	107.20	107.20	0.19%	-
Sep 23, 2026	107.00	107.00	107.00	107.00	107.00	-1.74%	-
Sep 22, 2026	108.90	108.90	108.90	108.90	108.90	-0.91%	-
Sep 21, 2026	109.90	109.90	109.90	109.90	109.90	0.46%	-
Sep 18, 2026	109.40	109.40	109.40	109.40	109.40	-1.00%	-
Sep 17, 2026	110.50	110.50	110.50	110.50	110.50	1.66%	-
Sep 16, 2026	108.70	108.70	108.70	108.70	108.70	0.83%	-
Sep 15, 2026	107.80	107.80	107.80	107.80	107.80	0.65%	-
Sep 14, 2026	107.10	107.10	107.10	107.10	107.10	1.23%	-
Sep 11, 2026	105.80	105.80	105.80	105.80	105.80	-1.49%	-
Sep 10, 2026	107.40	107.40	107.40	107.40	107.40	0.47%	-
Sep 9, 2026	106.90	106.90	106.90	106.90	106.90	-2.02%	-
Sep 8, 2026	109.10	109.10	109.10	109.10	109.10	-0.27%	-
Sep 7, 2026	109.40	109.40	109.40	109.40	109.40	0.55%	-
Sep 4, 2026	108.80	108.80	108.80	108.80	108.80	-4.56%	-
Sep 3, 2026	114.00	114.00	114.00	114.00	114.00	0.26%	-
Sep 2, 2026	113.70	113.70	113.70	113.70	113.70	-1.22%	-
Sep 1, 2026	112.10	115.10	112.10	115.10	115.10	0.70%	10
Aug 31, 2026	114.30	114.30	114.30	114.30	114.30	-4.03%	-
Aug 28, 2026	119.10	119.10	119.10	119.10	119.10	2.06%	-
Aug 27, 2026	116.70	116.70	116.70	116.70	116.70	1.13%	-
Aug 26, 2026	115.40	115.40	115.40	115.40	115.40	2.58%	-
Aug 25, 2026	112.50	112.50	112.50	112.50	112.50	0.81%	-
Aug 24, 2026	111.60	111.60	111.60	111.60	111.60	3.24%	-
Aug 21, 2026	108.10	108.10	108.10	108.10	108.10	-3.05%	-
Aug 20, 2026	111.50	111.50	111.50	111.50	111.50	-0.09%	-
Aug 19, 2026	111.60	111.60	111.60	111.60	111.60	-0.80%	-
Aug 18, 2026	112.50	112.50	112.50	112.50	112.50	0.18%	-
Aug 17, 2026	112.30	112.30	112.30	112.30	112.30	-0.27%	-