FRA:DVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	101.60	101.60	101.60	101.60	101.60	2.01%	-
Jul 17, 2026	99.60	99.60	99.60	99.60	99.60	-0.10%	-
Jul 16, 2026	99.70	99.70	99.70	99.70	99.70	-12.54%	-
Jul 15, 2026	114.00	114.00	114.00	114.00	114.00	-1.13%	-
Jul 14, 2026	115.30	115.30	115.30	115.30	115.30	2.13%	-
Jul 13, 2026	112.90	112.90	112.90	112.90	112.90	-	-
Jul 10, 2026	112.90	112.90	112.90	112.90	112.90	-0.09%	-
Jul 9, 2026	113.00	113.00	113.00	113.00	113.00	-3.34%	-
Jul 8, 2026	116.90	116.90	116.90	116.90	116.90	4.84%	-
Jul 7, 2026	111.50	111.50	111.50	111.50	111.50	-0.89%	-
Jul 6, 2026	112.50	112.50	112.50	112.50	112.50	0.27%	-
Jul 3, 2026	112.20	112.20	112.20	112.20	112.20	0.90%	-
Jul 2, 2026	111.20	111.20	111.20	111.20	111.20	3.25%	-
Jul 1, 2026	107.70	107.70	107.70	107.70	107.70	0.37%	-
Jun 30, 2026	107.30	107.30	107.30	107.30	107.30	-2.98%	-
Jun 29, 2026	110.60	110.60	110.60	110.60	110.60	3.17%	-
Jun 26, 2026	107.20	107.20	107.20	107.20	107.20	0.28%	-
Jun 25, 2026	106.90	106.90	106.90	106.90	106.90	2.10%	-
Jun 24, 2026	104.70	104.70	104.70	104.70	104.70	2.35%	-
Jun 23, 2026	102.30	102.30	102.30	102.30	102.30	-	-
Jun 22, 2026	102.30	102.30	102.30	102.30	102.30	-0.10%	-
Jun 19, 2026	102.40	102.40	102.40	102.40	102.40	1.59%	-
Jun 18, 2026	100.80	100.80	100.80	100.80	100.80	0.50%	-
Jun 17, 2026	100.30	100.30	100.30	100.30	100.30	0.10%	-
Jun 16, 2026	100.20	100.20	100.20	100.20	100.20	-8.74%	-
Jun 15, 2026	109.80	109.80	109.80	109.80	109.80	-2.49%	-
Jun 12, 2026	112.60	112.60	112.60	112.60	112.60	0.99%	-
Jun 11, 2026	111.50	111.50	111.50	111.50	111.50	3.82%	-
Jun 10, 2026	107.40	107.40	107.40	107.40	107.40	-0.65%	-
Jun 9, 2026	108.10	108.10	108.10	108.10	108.10	-0.18%	-
Jun 8, 2026	108.30	108.30	108.30	108.30	108.30	2.85%	-
Jun 5, 2026	105.30	105.30	105.30	105.30	105.30	1.06%	-
Jun 4, 2026	104.20	104.20	104.20	104.20	104.20	0.58%	-
Jun 3, 2026	103.60	103.60	103.60	103.60	103.60	0.39%	-
Jun 2, 2026	103.20	103.20	103.20	103.20	103.20	3.41%	-
Jun 1, 2026	99.80	99.80	99.80	99.80	99.80	-2.63%	-
May 29, 2026	102.50	102.50	102.50	102.50	102.50	-1.54%	-
May 28, 2026	104.10	104.10	104.10	104.10	104.10	-1.14%	-
May 27, 2026	105.30	105.30	105.30	105.30	105.30	-1.22%	-
May 26, 2026	106.60	106.60	106.60	106.60	106.60	-	-
May 25, 2026	106.60	106.60	106.60	106.60	106.60	-1.93%	-
May 22, 2026	105.50	108.70	105.50	108.70	108.70	1.87%	5
May 21, 2026	106.70	106.70	106.70	106.70	106.70	-0.47%	-
May 20, 2026	107.20	107.20	107.20	107.20	107.20	-0.83%	-
May 19, 2026	108.10	108.10	108.10	108.10	108.10	4.04%	-
May 18, 2026	103.90	103.90	103.90	103.90	103.90	-2.62%	-
May 15, 2026	106.70	106.70	106.70	106.70	106.70	-1.75%	-
May 14, 2026	108.60	108.60	108.60	108.60	108.60	0.37%	-
May 13, 2026	108.20	108.20	108.20	108.20	108.20	-0.73%	-
May 12, 2026	109.00	109.00	109.00	109.00	109.00	-2.77%	-