FRA:DVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	115.40	115.40	115.40	115.40	115.40	2.58%	-
Aug 25, 2026	112.50	112.50	112.50	112.50	112.50	0.81%	-
Aug 24, 2026	111.60	111.60	111.60	111.60	111.60	3.24%	-
Aug 21, 2026	108.10	108.10	108.10	108.10	108.10	-3.05%	-
Aug 20, 2026	111.50	111.50	111.50	111.50	111.50	-0.09%	-
Aug 19, 2026	111.60	111.60	111.60	111.60	111.60	-0.80%	-
Aug 18, 2026	112.50	112.50	112.50	112.50	112.50	0.18%	-
Aug 17, 2026	112.30	112.30	112.30	112.30	112.30	-0.27%	-
Aug 14, 2026	112.60	112.60	112.60	112.60	112.60	2.46%	-
Aug 13, 2026	109.90	109.90	109.90	109.90	109.90	1.67%	-
Aug 12, 2026	108.10	108.10	108.10	108.10	108.10	-1.55%	-
Aug 11, 2026	109.80	109.80	109.80	109.80	109.80	-8.80%	-
Aug 10, 2026	120.40	120.40	120.40	120.40	120.40	13.48%	-
Aug 7, 2026	106.10	106.10	106.10	106.10	106.10	-3.63%	-
Aug 6, 2026	110.10	110.10	110.10	110.10	110.10	-1.26%	-
Aug 5, 2026	111.50	111.50	111.50	111.50	111.50	2.01%	-
Aug 4, 2026	109.30	109.30	109.30	109.30	109.30	2.05%	-
Aug 3, 2026	107.10	107.10	107.10	107.10	107.10	-1.47%	-
Jul 31, 2026	108.70	108.70	108.70	108.70	108.70	-5.64%	-
Jul 30, 2026	115.20	115.20	115.20	115.20	115.20	5.69%	-
Jul 29, 2026	109.00	109.00	109.00	109.00	109.00	4.61%	-
Jul 28, 2026	104.20	104.20	104.20	104.20	104.20	3.68%	-
Jul 27, 2026	100.50	100.50	100.50	100.50	100.50	0.85%	-
Jul 24, 2026	99.65	99.65	99.65	99.65	99.65	3.26%	-
Jul 23, 2026	96.50	96.50	96.50	96.50	96.50	-3.88%	-
Jul 22, 2026	100.40	100.40	100.40	100.40	100.40	0.85%	80
Jul 21, 2026	99.55	99.55	99.55	99.55	99.55	-2.02%	-
Jul 20, 2026	101.60	101.60	101.60	101.60	101.60	2.01%	-
Jul 17, 2026	99.60	99.60	99.60	99.60	99.60	-0.10%	-
Jul 16, 2026	99.70	99.70	99.70	99.70	99.70	-12.54%	-
Jul 15, 2026	114.00	114.00	114.00	114.00	114.00	-1.13%	-
Jul 14, 2026	115.30	115.30	115.30	115.30	115.30	2.13%	-
Jul 13, 2026	112.90	112.90	112.90	112.90	112.90	-	-
Jul 10, 2026	112.90	112.90	112.90	112.90	112.90	-0.09%	-
Jul 9, 2026	113.00	113.00	113.00	113.00	113.00	-3.34%	-
Jul 8, 2026	116.90	116.90	116.90	116.90	116.90	4.84%	-
Jul 7, 2026	111.50	111.50	111.50	111.50	111.50	-0.89%	-
Jul 6, 2026	112.50	112.50	112.50	112.50	112.50	0.27%	-
Jul 3, 2026	112.20	112.20	112.20	112.20	112.20	0.90%	-
Jul 2, 2026	111.20	111.20	111.20	111.20	111.20	3.25%	-
Jul 1, 2026	107.70	107.70	107.70	107.70	107.70	0.37%	-
Jun 30, 2026	107.30	107.30	107.30	107.30	107.30	-2.98%	-
Jun 29, 2026	110.60	110.60	110.60	110.60	110.60	3.17%	-
Jun 26, 2026	107.20	107.20	107.20	107.20	107.20	0.28%	-
Jun 25, 2026	106.90	106.90	106.90	106.90	106.90	2.10%	-
Jun 24, 2026	104.70	104.70	104.70	104.70	104.70	2.35%	-
Jun 23, 2026	102.30	102.30	102.30	102.30	102.30	-	-
Jun 22, 2026	102.30	102.30	102.30	102.30	102.30	-0.10%	-
Jun 19, 2026	102.40	102.40	102.40	102.40	102.40	1.59%	-
Jun 18, 2026	100.80	100.80	100.80	100.80	100.80	0.50%	-