FRA:DVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	103.20	103.20	103.20	103.20	-	3.41%	-
Jun 1, 2026	99.80	99.80	99.80	99.80	99.80	-2.63%	-
May 29, 2026	102.50	102.50	102.50	102.50	102.50	-1.54%	-
May 28, 2026	104.10	104.10	104.10	104.10	104.10	-1.14%	-
May 27, 2026	105.30	105.30	105.30	105.30	105.30	-1.22%	-
May 26, 2026	106.60	106.60	106.60	106.60	106.60	-	-
May 25, 2026	106.60	106.60	106.60	106.60	106.60	-1.93%	-
May 22, 2026	105.50	108.70	105.50	108.70	108.70	1.87%	5
May 21, 2026	106.70	106.70	106.70	106.70	106.70	-0.47%	-
May 20, 2026	107.20	107.20	107.20	107.20	107.20	-0.83%	-
May 19, 2026	108.10	108.10	108.10	108.10	108.10	4.04%	-
May 18, 2026	103.90	103.90	103.90	103.90	103.90	-2.62%	-
May 15, 2026	106.70	106.70	106.70	106.70	106.70	-1.75%	-
May 14, 2026	108.60	108.60	108.60	108.60	108.60	0.37%	-
May 13, 2026	108.20	108.20	108.20	108.20	108.20	-0.73%	-
May 12, 2026	109.00	109.00	109.00	109.00	109.00	-2.77%	-
May 11, 2026	112.10	112.10	112.10	112.10	112.10	13.92%	-
May 8, 2026	98.40	98.40	98.40	98.40	98.40	1.81%	-
May 7, 2026	96.65	96.65	96.65	96.65	96.65	-2.72%	-
May 6, 2026	99.35	99.35	99.35	99.35	99.35	3.76%	-
May 5, 2026	95.75	95.75	95.75	95.75	95.75	-	-
May 4, 2026	95.75	95.75	95.75	95.75	95.75	-0.98%	-
Apr 30, 2026	96.70	96.70	96.70	96.70	96.70	1.36%	-
Apr 29, 2026	95.40	95.40	95.40	95.40	95.40	0.95%	-
Apr 28, 2026	94.50	94.50	94.50	94.50	94.50	4.42%	-
Apr 27, 2026	90.50	90.50	90.50	90.50	90.50	-2.90%	-
Apr 24, 2026	93.20	93.20	93.20	93.20	93.20	-5.72%	-
Apr 23, 2026	98.85	98.85	98.85	98.85	98.85	-0.15%	-
Apr 22, 2026	99.00	99.00	99.00	99.00	99.00	-0.45%	-
Apr 21, 2026	99.45	99.45	99.45	99.45	99.45	0.91%	-
Apr 20, 2026	98.55	98.55	98.55	98.55	98.55	1.49%	-
Apr 17, 2026	97.10	97.10	97.10	97.10	97.10	3.24%	-
Apr 16, 2026	94.05	94.05	94.05	94.05	94.05	-0.95%	-
Apr 15, 2026	94.95	94.95	94.95	94.95	94.95	0.16%	-
Apr 14, 2026	94.80	94.80	94.80	94.80	94.80	0.80%	-
Apr 13, 2026	94.05	94.05	94.05	94.05	94.05	-2.44%	-
Apr 10, 2026	96.40	96.40	96.40	96.40	96.40	-3.36%	-
Apr 9, 2026	99.75	99.75	99.75	99.75	99.75	1.06%	-
Apr 8, 2026	98.45	98.70	98.45	98.70	98.70	-1.25%	11
Apr 7, 2026	99.95	99.95	99.95	99.95	99.95	0.45%	-
Apr 2, 2026	99.50	99.50	99.50	99.50	99.50	0.51%	-
Apr 1, 2026	99.00	99.00	99.00	99.00	99.00	-	-
Mar 31, 2026	99.00	99.00	99.00	99.00	99.00	-1.00%	-
Mar 30, 2026	98.00	100.00	98.00	100.00	100.00	-0.99%	140
Mar 27, 2026	101.00	101.00	101.00	101.00	101.00	2.02%	-
Mar 26, 2026	99.00	99.00	99.00	99.00	99.00	1.54%	-
Mar 25, 2026	97.50	97.50	97.50	97.50	97.50	3.17%	-
Mar 24, 2026	94.50	94.50	94.50	94.50	94.50	3.28%	-
Mar 23, 2026	91.50	91.50	91.50	91.50	91.50	-	-
Mar 20, 2026	91.50	91.50	91.50	91.50	91.50	-0.54%	-