Resona Holdings, Inc. (FRA:DW1)
Germany · Delayed Price · Currency is EUR 10.70
-0.10 (-0.93%)
Last updated: Feb 20, 2026, 8:01 AM CET
Resona Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | - |
| Feb 19, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Feb 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Feb 17, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -2.80% | - |
| Feb 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -9.32% | - |
| Feb 13, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 3.51% | - |
| Feb 12, 2026 | 11.80 | 11.80 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Feb 11, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 1.74% | - |
| Feb 10, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Feb 9, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 2.70% | - |
| Feb 6, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 5.71% | - |
| Feb 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Feb 4, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 6.67% | - |
| Feb 3, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | 2.09% | - |
| Feb 2, 2026 | 9.35 | 9.55 | 9.35 | 9.55 | 9.55 | -1.55% | - |
| Jan 30, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 3.19% | - |
| Jan 29, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Jan 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Jan 27, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 26, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Jan 23, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 2.16% | - |
| Jan 22, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 1.09% | - |
| Jan 21, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | -0.54% | - |
| Jan 20, 2026 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | -4.17% | - |
| Jan 19, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -0.52% | - |
| Jan 16, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.66% | - |
| Jan 15, 2026 | 9.55 | 9.55 | 9.40 | 9.40 | 9.40 | 2.73% | - |
| Jan 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | - |
| Jan 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Jan 9, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.90 | 2.89% | - |
| Jan 8, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | -0.57% | - |
| Jan 7, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Jan 6, 2026 | 8.80 | 8.80 | 8.75 | 8.75 | 8.75 | 4.17% | - |
| Jan 5, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | 3.70% | - |
| Jan 2, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 0.62% | - |
| Dec 30, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Dec 29, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -4.17% | - |
| Dec 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4.35% | - |
| Dec 22, 2025 | 8.30 | 8.30 | 8.05 | 8.05 | 8.05 | -3.01% | - |
| Dec 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
| Dec 18, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 1.22% | - |
| Dec 17, 2025 | 8.35 | 8.35 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Dec 16, 2025 | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Dec 15, 2025 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Dec 12, 2025 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | - | - |
| Dec 11, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | - | - |
| Dec 10, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -1.19% | - |
| Dec 9, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Dec 8, 2025 | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | -2.33% | - |