Resona Holdings, Inc. (FRA:DW1)
Germany · Delayed Price · Currency is EUR 9.70
+0.10 (1.04%)
At close: Mar 27, 2026
FRA:DW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Mar 26, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -2.54% | - |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | - |
| Mar 24, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 5.43% | - |
| Mar 23, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.20 | -2.65% | - |
| Mar 20, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Mar 18, 2026 | 9.70 | 9.70 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Mar 17, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Mar 16, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 1.60% | - |
| Mar 13, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | 2.19% | - |
| Mar 12, 2026 | 9.30 | 9.30 | 9.15 | 9.15 | 9.15 | -5.18% | - |
| Mar 11, 2026 | 9.75 | 9.75 | 9.65 | 9.65 | 9.65 | -1.53% | - |
| Mar 10, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | - | - |
| Mar 9, 2026 | 9.35 | 9.80 | 9.35 | 9.80 | 9.80 | -0.51% | - |
| Mar 6, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 5.35% | - |
| Mar 5, 2026 | 9.75 | 9.75 | 9.35 | 9.35 | 9.35 | -0.53% | - |
| Mar 4, 2026 | 9.10 | 9.40 | 9.10 | 9.40 | 9.40 | 1.08% | - |
| Mar 3, 2026 | 9.50 | 9.50 | 9.00 | 9.30 | 9.30 | -3.63% | 530 |
| Mar 2, 2026 | 9.90 | 9.90 | 9.65 | 9.65 | 9.65 | -4.46% | - |
| Feb 27, 2026 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | - | - |
| Feb 26, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Feb 25, 2026 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | -4.76% | - |
| Feb 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Feb 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 20, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | - |
| Feb 19, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 1.89% | - |
| Feb 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.92% | - |
| Feb 17, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -2.80% | - |
| Feb 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -9.32% | - |
| Feb 13, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 3.51% | - |
| Feb 12, 2026 | 11.80 | 11.80 | 11.40 | 11.40 | 11.40 | -2.56% | - |
| Feb 11, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 1.74% | - |
| Feb 10, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | 0.88% | - |
| Feb 9, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 2.70% | - |
| Feb 6, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | 5.71% | - |
| Feb 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Feb 4, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 6.67% | - |
| Feb 3, 2026 | 9.90 | 9.90 | 9.75 | 9.75 | 9.75 | 2.09% | - |
| Feb 2, 2026 | 9.35 | 9.55 | 9.35 | 9.55 | 9.55 | -1.55% | - |
| Jan 30, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 3.19% | - |
| Jan 29, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Jan 28, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Jan 27, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | - | - |
| Jan 26, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | 1.06% | - |
| Jan 23, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | 2.16% | - |
| Jan 22, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | 1.09% | - |
| Jan 21, 2026 | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | -0.54% | - |
| Jan 20, 2026 | 9.45 | 9.45 | 9.20 | 9.20 | 9.20 | -4.17% | - |
| Jan 19, 2026 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -0.52% | - |