FRA:DW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	12.00	12.00	12.00	12.00	-	0.84%	-
Jul 17, 2026	11.70	11.90	11.70	11.90	11.90	-4.03%	-
Jul 16, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Jul 15, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jul 14, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jul 13, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Jul 10, 2026	12.40	12.80	12.40	12.80	12.80	3.23%	-
Jul 9, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Jul 8, 2026	12.50	12.60	12.50	12.60	12.60	1.61%	-
Jul 7, 2026	12.40	12.40	12.40	12.40	12.40	3.33%	-
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	0.84%	-
Jul 3, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
Jul 2, 2026	11.70	11.70	11.70	11.70	11.70	4.46%	-
Jul 1, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 30, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 29, 2026	11.10	11.30	11.10	11.30	11.30	0.89%	-
Jun 26, 2026	11.10	11.20	11.10	11.20	11.20	-0.88%	-
Jun 25, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 22, 2026	11.80	11.90	11.80	11.90	11.90	1.71%	200
Jun 19, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Jun 18, 2026	11.90	12.10	11.90	12.10	12.10	5.22%	-
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Jun 15, 2026	11.70	11.70	11.60	11.60	11.60	2.65%	-
Jun 12, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 10, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Jun 9, 2026	11.40	11.40	11.10	11.10	11.10	-1.77%	-
Jun 8, 2026	11.00	11.30	11.00	11.30	11.30	2.73%	-
Jun 5, 2026	11.20	11.20	11.00	11.00	11.00	-0.90%	-
Jun 4, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Jun 3, 2026	10.90	10.90	10.80	10.80	10.80	0.93%	-
Jun 2, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
May 29, 2026	10.90	10.90	10.80	10.80	10.80	-0.92%	-
May 28, 2026	10.80	10.90	10.80	10.90	10.90	0.93%	-
May 27, 2026	10.80	10.80	10.80	10.80	10.80	-4.42%	-
May 26, 2026	11.20	11.30	11.20	11.30	11.30	-0.88%	-
May 25, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
May 21, 2026	11.40	11.40	11.30	11.30	11.30	4.63%	-
May 20, 2026	10.90	10.90	10.80	10.80	10.80	-4.42%	-
May 19, 2026	11.10	11.30	11.10	11.30	11.30	3.67%	50
May 18, 2026	10.80	10.90	10.80	10.90	10.90	-0.91%	-
May 15, 2026	10.80	11.00	10.80	11.00	11.00	4.76%	-
May 14, 2026	10.50	10.50	10.50	10.50	10.50	-4.55%	-
May 13, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
May 12, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-