Resona Holdings, Inc. (FRA:DW1)
Germany · Delayed Price · Currency is EUR 10.90
+0.20 (1.87%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:DW1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1.87% | - |
| Jun 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Jun 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| May 29, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| May 28, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | - |
| May 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| May 26, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -0.88% | - |
| May 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |
| May 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% | - |
| May 21, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 4.63% | - |
| May 20, 2026 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | -4.42% | - |
| May 19, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 3.67% | 50 |
| May 18, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | - |
| May 15, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 4.76% | - |
| May 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -4.55% | - |
| May 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| May 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| May 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.90% | - |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| May 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.81% | - |
| May 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| May 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| May 4, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Apr 30, 2026 | 10.20 | 10.50 | 10.20 | 10.50 | 10.50 | - | - |
| Apr 29, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Apr 28, 2026 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | 7.77% | - |
| Apr 27, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | - | - |
| Apr 24, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% | - |
| Apr 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Apr 22, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 9.90 | -1.00% | - |
| Apr 21, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -4.76% | - |
| Apr 20, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | -1.87% | - |
| Apr 17, 2026 | 10.30 | 10.70 | 10.30 | 10.70 | 10.70 | 3.88% | - |
| Apr 16, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | - | - |
| Apr 15, 2026 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 3.52% | - |
| Apr 14, 2026 | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | -0.50% | - |
| Apr 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | - |
| Apr 10, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2.02% | - |
| Apr 9, 2026 | 10.10 | 10.10 | 9.90 | 9.90 | 9.90 | -4.81% | - |
| Apr 8, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 2.97% | - |
| Apr 7, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 2.02% | - |
| Apr 2, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | -1.98% | - |
| Apr 1, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 5.76% | - |
| Mar 31, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.55 | 3.24% | - |
| Mar 30, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -3.86% | - |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.62 | 1.04% | - |
| Mar 26, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.52 | -2.54% | - |
| Mar 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.77 | 1.55% | - |
| Mar 24, 2026 | 9.60 | 9.70 | 9.60 | 9.70 | 9.62 | 5.43% | - |
| Mar 23, 2026 | 9.05 | 9.20 | 9.05 | 9.20 | 9.13 | -2.65% | - |