Resona Holdings, Inc. (FRA:DW1)
Germany · Delayed Price · Currency is EUR 13.30
-0.50 (-3.62%)
At close: Sep 18, 2026
FRA:DW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Sep 17, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 2.99% | - |
| Sep 16, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Sep 15, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -3.57% | - |
| Sep 14, 2026 | 14.90 | 14.90 | 14.00 | 14.00 | 14.00 | - | 170 |
| Sep 11, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 4.48% | - |
| Sep 10, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | 2.29% | - |
| Sep 9, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.10 | -5.07% | - |
| Sep 8, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | - | - |
| Sep 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Sep 4, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | -0.71% | - |
| Sep 3, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 5.26% | 150 |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Aug 31, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Aug 28, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | 3.88% | - |
| Aug 27, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | - | - |
| Aug 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
| Aug 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Aug 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.02% | - |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Aug 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Aug 14, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | 3.08% | - |
| Aug 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.00% | - |
| Aug 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.31% | - |
| Aug 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Aug 10, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -4.00% | - |
| Aug 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| Aug 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 3.25% | - |
| Aug 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.24% | - |
| Aug 4, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -4.07% | - |
| Aug 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.03% | - |
| Jul 31, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Jul 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.39% | - |
| Jul 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Jul 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | - |
| Jul 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% | - |
| Jul 24, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jul 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | - |
| Jul 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2.50% | - |
| Jul 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 20, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Jul 17, 2026 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | -4.03% | - |
| Jul 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Jul 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jul 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Jul 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |