Resona Holdings, Inc. (FRA:DW1)
Germany · Delayed Price · Currency is EUR 12.20
-0.40 (-3.17%)
Last updated: Oct 22, 2026, 8:01 AM CEST
FRA:DW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 70 |
| Oct 22, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | - |
| Oct 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | - |
| Oct 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -5.43% | - |
| Oct 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | - |
| Oct 16, 2026 | 13.00 | 13.00 | 12.60 | 12.60 | 12.60 | - | - |
| Oct 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Oct 14, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | -5.19% | 50 |
| Oct 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Oct 12, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | -5.04% | 170 |
| Oct 9, 2026 | 13.40 | 13.90 | 13.40 | 13.90 | 13.90 | 2.21% | 165 |
| Oct 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Oct 7, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Oct 6, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| Oct 5, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 2.90% | - |
| Oct 2, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | - | - |
| Oct 1, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Sep 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.92% | - |
| Sep 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -3.49% | - |
| Sep 28, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.20 | 2.14% | - |
| Sep 25, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.90 | 6.06% | - |
| Sep 24, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.10 | -2.22% | - |
| Sep 23, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.40 | -0.74% | - |
| Sep 22, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.50 | 1.49% | - |
| Sep 21, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | 0.75% | - |
| Sep 18, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.20 | -3.62% | - |
| Sep 17, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.70 | 2.99% | - |
| Sep 16, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.30 | -0.74% | - |
| Sep 15, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.40 | -3.57% | - |
| Sep 14, 2026 | 14.90 | 14.90 | 14.00 | 14.00 | 13.90 | - | 170 |
| Sep 11, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 13.90 | 4.48% | - |
| Sep 10, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.30 | 2.29% | - |
| Sep 9, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 13.00 | -5.07% | - |
| Sep 8, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.70 | - | - |
| Sep 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -0.72% | - |
| Sep 4, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.80 | -0.71% | - |
| Sep 3, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 13.90 | 5.26% | 150 |
| Sep 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | -1.48% | - |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | 1.50% | - |
| Aug 31, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.20 | -0.75% | - |
| Aug 28, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.30 | 3.88% | - |
| Aug 27, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.81 | - | - |
| Aug 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | 1.57% | - |
| Aug 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 1.60% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | - | - |
| Aug 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | 0.81% | - |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | -0.80% | - |
| Aug 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.41 | -6.02% | - |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | 0.76% | - |
| Aug 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -1.49% | - |