FRA:DW1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.10	11.20	11.10	11.20	11.20	-0.88%	-
Jun 25, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Jun 24, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
Jun 22, 2026	11.80	11.90	11.80	11.90	11.90	1.71%	200
Jun 19, 2026	11.70	11.70	11.70	11.70	11.70	-3.31%	-
Jun 18, 2026	11.90	12.10	11.90	12.10	12.10	5.22%	-
Jun 17, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
Jun 15, 2026	11.70	11.70	11.60	11.60	11.60	2.65%	-
Jun 12, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jun 11, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Jun 10, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Jun 9, 2026	11.40	11.40	11.10	11.10	11.10	-1.77%	-
Jun 8, 2026	11.00	11.30	11.00	11.30	11.30	2.73%	-
Jun 5, 2026	11.20	11.20	11.00	11.00	11.00	-0.90%	-
Jun 4, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Jun 3, 2026	10.90	10.90	10.80	10.80	10.80	0.93%	-
Jun 2, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Jun 1, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
May 29, 2026	10.90	10.90	10.80	10.80	10.80	-0.92%	-
May 28, 2026	10.80	10.90	10.80	10.90	10.90	0.93%	-
May 27, 2026	10.80	10.80	10.80	10.80	10.80	-4.42%	-
May 26, 2026	11.20	11.30	11.20	11.30	11.30	-0.88%	-
May 25, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
May 22, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
May 21, 2026	11.40	11.40	11.30	11.30	11.30	4.63%	-
May 20, 2026	10.90	10.90	10.80	10.80	10.80	-4.42%	-
May 19, 2026	11.10	11.30	11.10	11.30	11.30	3.67%	50
May 18, 2026	10.80	10.90	10.80	10.90	10.90	-0.91%	-
May 15, 2026	10.80	11.00	10.80	11.00	11.00	4.76%	-
May 14, 2026	10.50	10.50	10.50	10.50	10.50	-4.55%	-
May 13, 2026	11.00	11.00	11.00	11.00	11.00	0.92%	-
May 12, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
May 11, 2026	10.70	10.70	10.70	10.70	10.70	1.90%	-
May 8, 2026	10.50	10.50	10.50	10.50	10.50	-3.67%	-
May 7, 2026	10.90	10.90	10.90	10.90	10.90	3.81%	-
May 6, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
May 5, 2026	10.40	10.40	10.40	10.40	10.40	-	-
May 4, 2026	10.50	10.50	10.40	10.40	10.40	-0.95%	-
Apr 30, 2026	10.20	10.50	10.20	10.50	10.50	-	-
Apr 29, 2026	10.50	10.50	10.50	10.50	10.50	0.96%	-
Apr 28, 2026	10.60	10.60	10.40	10.40	10.40	7.77%	-
Apr 27, 2026	9.70	9.70	9.65	9.65	9.65	-	-
Apr 24, 2026	9.65	9.65	9.65	9.65	9.65	0.52%	-
Apr 23, 2026	9.60	9.60	9.60	9.60	9.60	-3.03%	-
Apr 22, 2026	9.85	9.90	9.85	9.90	9.90	-1.00%	-
Apr 21, 2026	10.10	10.10	10.00	10.00	10.00	-4.76%	-
Apr 20, 2026	10.40	10.50	10.40	10.50	10.50	-1.87%	-
Apr 17, 2026	10.30	10.70	10.30	10.70	10.70	3.88%	-