FRA:DW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Mar 26, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Mar 25, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	-
Mar 24, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Mar 23, 2026	2.64	2.64	2.64	2.64	2.64	-10.81%	-
Mar 20, 2026	2.80	2.96	2.80	2.96	2.96	-1.33%	1,500
Mar 19, 2026	2.80	3.00	2.80	3.00	3.00	9.49%	110
Mar 18, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Mar 17, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Mar 16, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Mar 13, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Mar 12, 2026	2.86	2.86	2.86	2.86	2.86	4.38%	-
Mar 11, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Mar 10, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Mar 9, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Mar 6, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Mar 5, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Mar 4, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Mar 3, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Mar 2, 2026	2.94	2.94	2.94	2.94	2.94	-4.55%	-
Feb 27, 2026	3.08	3.08	3.08	3.08	3.08	0.65%	-
Feb 26, 2026	3.06	3.06	3.06	3.06	3.06	-0.65%	-
Feb 25, 2026	3.08	3.08	3.08	3.08	3.08	3.36%	-
Feb 24, 2026	2.98	2.98	2.98	2.98	2.98	0.68%	-
Feb 23, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Feb 20, 2026	2.98	2.98	2.92	2.92	2.92	-2.01%	3
Feb 19, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 18, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 17, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 16, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
Feb 13, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Feb 12, 2026	2.94	2.94	2.94	2.94	2.94	-2.65%	-
Feb 11, 2026	3.02	3.02	3.02	3.02	3.02	-5.63%	-
Feb 10, 2026	3.02	3.20	3.02	3.20	3.20	8.84%	3
Feb 9, 2026	2.94	2.94	2.94	2.94	2.94	-2.00%	-
Feb 6, 2026	3.00	3.00	3.00	3.00	3.00	4.17%	-
Feb 5, 2026	2.88	2.88	2.88	2.88	2.88	2.13%	-
Feb 4, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Feb 3, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Feb 2, 2026	2.74	2.74	2.74	2.74	2.74	3.79%	-
Jan 30, 2026	2.64	2.64	2.64	2.64	2.64	-2.22%	-
Jan 29, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Jan 28, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jan 27, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
Jan 26, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Jan 23, 2026	2.68	2.68	2.68	2.68	2.68	-7.59%	-
Jan 22, 2026	2.52	2.90	2.52	2.90	2.90	0.69%	1,000
Jan 21, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Jan 20, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jan 19, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-