FRA:DW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.60	2.60	2.60	2.60	2.60	-7.14%	1,000
Oct 22, 2026	2.60	2.80	2.60	2.80	2.80	8.53%	1,000
Oct 21, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Oct 20, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Oct 19, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
Oct 16, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Oct 15, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	-
Oct 14, 2026	2.76	2.76	2.76	2.76	2.76	2.22%	-
Oct 13, 2026	2.70	2.70	2.70	2.70	2.70	-	-
Oct 12, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Oct 9, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
Oct 8, 2026	2.60	2.60	2.60	2.60	2.60	-1.52%	-
Oct 7, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Oct 6, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Oct 5, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Oct 2, 2026	2.64	2.64	2.64	2.64	2.64	-	-
Oct 1, 2026	2.64	2.64	2.64	2.64	2.64	-8.97%	-
Sep 30, 2026	2.80	2.90	2.80	2.90	2.90	12.40%	50
Sep 29, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Sep 28, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Sep 25, 2026	2.66	2.66	2.66	2.66	2.66	-4.32%	-
Sep 24, 2026	2.78	2.78	2.78	2.78	2.78	2.96%	-
Sep 23, 2026	2.70	2.70	2.70	2.70	2.70	2.27%	-
Sep 22, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%	-
Sep 21, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Sep 18, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Sep 17, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Sep 16, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Sep 14, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Sep 11, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Sep 10, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Sep 9, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Sep 8, 2026	2.58	2.58	2.52	2.52	2.52	-2.33%	52
Sep 7, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Sep 4, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Sep 3, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Sep 2, 2026	2.42	2.42	2.42	2.42	2.42	-3.97%	-
Sep 1, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Aug 31, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Aug 27, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 26, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Aug 25, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Aug 24, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	-
Aug 21, 2026	2.58	2.58	2.58	2.58	2.58	1.57%	-
Aug 20, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Aug 19, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Aug 18, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Aug 17, 2026	2.62	2.62	2.62	2.62	2.62	-	-