FRA:DW2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Jun 3, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jun 2, 2026	2.72	2.72	2.72	2.72	2.72	-8.72%	-
Jun 1, 2026	2.98	2.98	2.98	2.98	2.98	5.67%	411
May 29, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
May 28, 2026	2.90	2.90	2.90	2.90	2.90	-	-
May 27, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 26, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 25, 2026	2.88	2.88	2.88	2.88	2.88	-6.49%	-
May 22, 2026	2.70	3.08	2.70	3.08	3.08	14.07%	80
May 21, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
May 20, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
May 19, 2026	2.74	2.74	2.74	2.74	2.74	-2.14%	-
May 18, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
May 15, 2026	2.78	2.78	2.78	2.78	2.78	-2.11%	-
May 14, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
May 13, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
May 11, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
May 8, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
May 7, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
May 6, 2026	2.76	2.76	2.76	2.76	2.76	-	-
May 5, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
May 4, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Apr 30, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Apr 29, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Apr 28, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Apr 27, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	-
Apr 24, 2026	2.74	2.74	2.74	2.74	2.74	-4.20%	-
Apr 23, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
Apr 22, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Apr 21, 2026	2.80	2.80	2.80	2.80	2.80	4.48%	-
Apr 20, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Apr 17, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Apr 16, 2026	2.80	2.80	2.70	2.70	2.70	-3.57%	300
Apr 15, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Apr 14, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Apr 13, 2026	2.76	2.76	2.76	2.76	2.76	5.34%	-
Apr 10, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Apr 9, 2026	2.62	2.62	2.62	2.62	2.62	-5.07%	-
Apr 8, 2026	2.56	2.76	2.56	2.76	2.76	4.55%	300
Apr 7, 2026	2.64	2.64	2.64	2.64	2.64	6.45%	-
Apr 2, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Apr 1, 2026	2.50	2.50	2.50	2.50	2.50	-4.58%	-
Mar 31, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 30, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Mar 27, 2026	2.64	2.64	2.64	2.64	2.64	-2.94%	-
Mar 26, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Mar 25, 2026	2.78	2.78	2.78	2.78	2.78	4.51%	-
Mar 24, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-