FRA:DW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.10	11.10	11.10	11.10	11.10	-2.20%	-
Oct 22, 2026	11.35	11.35	11.35	11.35	11.35	-	-
Oct 21, 2026	10.90	11.35	10.90	11.35	11.35	2.71%	-
Oct 20, 2026	11.20	11.20	11.05	11.05	11.05	-	-
Oct 19, 2026	11.05	11.05	11.05	11.05	11.05	1.84%	-
Oct 16, 2026	10.85	10.85	10.85	10.85	10.85	-3.98%	-
Oct 15, 2026	11.50	11.50	10.90	11.30	11.30	-5.83%	650
Oct 14, 2026	12.00	12.00	12.00	12.00	12.00	4.80%	-
Oct 13, 2026	11.45	11.45	11.45	11.45	11.45	0.44%	-
Oct 12, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Oct 9, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Oct 8, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%	-
Oct 7, 2026	11.70	11.70	11.40	11.40	11.40	-5.00%	-
Oct 6, 2026	11.70	12.00	11.70	12.00	12.00	4.35%	-
Oct 5, 2026	11.50	11.50	11.50	11.50	11.50	-0.43%	-
Oct 2, 2026	11.15	11.55	11.15	11.55	11.55	3.13%	-
Oct 1, 2026	10.85	11.20	10.85	11.20	11.20	3.70%	-
Sep 30, 2026	10.80	10.80	10.80	10.80	10.80	-2.26%	-
Sep 29, 2026	11.05	11.05	11.05	11.05	11.05	-	-
Sep 28, 2026	11.05	11.05	11.05	11.05	11.05	0.91%	-
Sep 25, 2026	11.15	11.15	10.95	10.95	10.95	-3.95%	-
Sep 24, 2026	11.35	11.40	11.35	11.40	11.40	-1.30%	-
Sep 23, 2026	10.95	11.55	10.95	11.55	11.55	3.13%	-
Sep 22, 2026	11.60	11.60	11.20	11.20	11.20	-3.03%	-
Sep 21, 2026	11.55	11.55	11.55	11.55	11.55	-4.55%	300
Sep 18, 2026	12.25	12.25	12.10	12.10	12.10	-3.59%	-
Sep 17, 2026	12.55	12.55	12.55	12.55	12.55	-1.57%	-
Sep 16, 2026	12.90	12.90	12.75	12.75	12.75	-3.77%	830
Sep 15, 2026	12.95	13.25	12.95	13.25	13.25	1.03%	800
Sep 14, 2026	13.55	14.00	13.15	13.15	13.12	0.38%	150
Sep 11, 2026	13.10	13.10	13.10	13.10	13.07	-2.96%	-
Sep 10, 2026	12.85	13.50	12.85	13.50	13.46	5.06%	1,000
Sep 9, 2026	12.40	12.85	12.40	12.85	12.82	2.39%	-
Sep 8, 2026	12.20	12.55	12.20	12.55	12.52	4.15%	-
Sep 7, 2026	12.05	12.05	12.05	12.05	12.02	-0.82%	-
Sep 4, 2026	12.15	12.15	12.15	12.15	12.12	-1.22%	-
Sep 3, 2026	12.30	12.30	12.30	12.30	12.27	-3.15%	-
Sep 2, 2026	12.70	12.70	12.70	12.70	12.67	2.42%	-
Sep 1, 2026	12.35	12.40	12.35	12.40	12.37	2.06%	1
Aug 31, 2026	12.15	12.15	12.15	12.15	12.12	0.41%	-
Aug 28, 2026	12.10	12.10	12.10	12.10	12.07	1.68%	-
Aug 27, 2026	11.90	11.90	11.90	11.90	11.87	1.71%	-
Aug 26, 2026	11.70	11.70	11.70	11.70	11.67	-2.50%	-
Aug 25, 2026	12.00	12.00	12.00	12.00	11.97	0.84%	-
Aug 24, 2026	11.90	11.90	11.90	11.90	11.87	-	-
Aug 21, 2026	11.90	11.90	11.90	11.90	11.87	3.03%	-
Aug 20, 2026	11.55	11.55	11.55	11.55	11.52	-3.35%	-
Aug 19, 2026	11.95	11.95	11.95	11.95	11.92	3.46%	-
Aug 18, 2026	11.55	11.55	11.55	11.55	11.52	-1.70%	-
Aug 17, 2026	11.80	11.80	11.75	11.75	11.72	-4.08%	-