FRA:DW51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.72	1.72	1.72	1.72	1.72	-0.06%	-
Jun 11, 2026	1.73	1.73	1.73	1.73	1.73	-3.14%	-
Jun 10, 2026	1.78	1.78	1.78	1.78	1.78	-5.87%	-
Jun 9, 2026	1.89	1.89	1.89	1.89	1.89	-2.67%	-
Jun 8, 2026	1.94	1.94	1.94	1.94	1.94	-6.27%	-
Jun 5, 2026	2.07	2.07	2.07	2.07	2.07	0.39%	-
Jun 4, 2026	2.07	2.07	2.07	2.07	2.07	-2.09%	4,490
Jun 3, 2026	2.17	2.17	2.11	2.11	2.11	-4.35%	4,490
Jun 2, 2026	2.21	2.21	2.21	2.21	2.21	-5.65%	-
Jun 1, 2026	2.16	2.34	2.16	2.34	2.34	4.84%	805
May 29, 2026	2.23	2.23	2.23	2.23	2.23	2.39%	-
May 28, 2026	2.12	2.18	2.12	2.18	2.18	1.40%	175
May 27, 2026	2.13	2.15	2.13	2.15	2.15	-7.09%	790
May 26, 2026	2.31	2.31	2.31	2.31	2.31	0.26%	-
May 25, 2026	2.31	2.31	2.31	2.31	2.31	-2.29%	-
May 22, 2026	1.92	2.36	1.89	2.36	2.36	28.89%	4,600
May 21, 2026	1.83	1.83	1.83	1.83	1.83	-0.54%	-
May 20, 2026	1.84	1.84	1.84	1.84	1.84	0.16%	-
May 19, 2026	1.84	1.84	1.84	1.84	1.84	-4.72%	-
May 18, 2026	1.93	1.93	1.93	1.93	1.93	-0.77%	-
May 15, 2026	1.94	1.94	1.94	1.94	1.94	3.57%	-
May 14, 2026	1.88	1.88	1.88	1.88	1.88	-3.50%	-
May 13, 2026	1.91	1.95	1.91	1.95	1.95	-5.86%	250
May 12, 2026	2.07	2.07	2.07	2.07	2.07	-5.58%	650
May 11, 2026	2.19	2.19	2.19	2.19	2.19	-17.81%	-
May 8, 2026	2.66	2.66	2.66	2.66	2.66	-10.91%	-
May 7, 2026	2.77	2.99	2.77	2.99	2.99	0.81%	500
May 6, 2026	3.09	3.09	2.96	2.96	2.96	-5.61%	1,000
May 5, 2026	3.08	3.14	3.08	3.14	3.14	-0.70%	155
May 4, 2026	2.97	3.16	2.97	3.16	3.16	27.09%	60
Apr 30, 2026	2.49	2.49	2.49	2.49	2.49	6.96%	-
Apr 29, 2026	2.33	2.33	2.33	2.33	2.33	-9.84%	-
Apr 28, 2026	2.51	2.58	2.51	2.58	2.58	17.49%	3,555
Apr 27, 2026	2.20	2.20	2.20	2.20	2.20	-3.94%	-
Apr 24, 2026	2.29	2.29	2.29	2.29	2.29	-1.72%	-
Apr 23, 2026	2.33	2.33	2.33	2.33	2.33	4.96%	-
Apr 22, 2026	2.22	2.22	2.22	2.22	2.22	-0.36%	-
Apr 21, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Apr 20, 2026	1.91	2.22	1.91	2.22	2.22	5.90%	4,150
Apr 17, 2026	2.04	2.10	2.04	2.10	2.10	7.91%	2,500
Apr 16, 2026	1.95	1.95	1.95	1.95	1.95	2.64%	-
Apr 15, 2026	1.90	1.90	1.90	1.90	1.90	-7.60%	-
Apr 14, 2026	2.05	2.05	2.05	2.05	2.05	-0.10%	-
Apr 13, 2026	2.05	2.05	2.05	2.05	2.05	0.29%	-
Apr 10, 2026	2.05	2.05	2.05	2.05	2.05	-13.07%	-
Apr 9, 2026	2.36	2.36	2.36	2.36	2.36	-3.92%	-
Apr 8, 2026	2.47	2.47	2.45	2.45	2.45	-7.82%	800
Apr 7, 2026	2.66	2.66	2.66	2.66	2.66	2.78%	-
Apr 2, 2026	2.59	2.59	2.59	2.59	2.59	-3.72%	-
Apr 1, 2026	2.69	2.69	2.69	2.69	2.69	-9.19%	-