Daiwa House Industry Co., Ltd. (FRA:DWH)
Germany · Delayed Price · Currency is EUR 12.10
0.00 (0.00%)
Last updated: Oct 9, 2026, 8:02 AM CET
FRA:DWH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Oct 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | - |
| Oct 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Oct 6, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 160 |
| Oct 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Oct 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | - |
| Oct 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | - |
| Sep 30, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.12% | - |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | - | - |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | - | - |
| Sep 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | -0.79% | - |
| Sep 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | - | - |
| Sep 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | 0.80% | - |
| Sep 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | - | - |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | -1.57% | - |
| Sep 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | - | - |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | - | - |
| Sep 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | -1.55% | - |
| Sep 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.65 | 1.57% | - |
| Sep 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | - | - |
| Sep 10, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | -0.78% | - |
| Sep 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.55 | -0.78% | - |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.65 | 1.57% | - |
| Sep 7, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | -1.55% | - |
| Sep 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.65 | 0.78% | - |
| Sep 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.55 | 0.79% | - |
| Sep 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.46 | 0.79% | - |
| Sep 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | - | - |
| Aug 31, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | 0.80% | - |
| Aug 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | -0.79% | - |
| Aug 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | - | - |
| Aug 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | - | - |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | 0.80% | - |
| Aug 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | 0.81% | - |
| Aug 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.16 | 0.81% | - |
| Aug 20, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.06 | 0.82% | - |
| Aug 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | -0.81% | - |
| Aug 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.06 | - | - |
| Aug 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.06 | -1.60% | - |
| Aug 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.26 | 0.81% | - |
| Aug 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.16 | - | - |
| Aug 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.16 | 0.81% | - |
| Aug 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.06 | -0.81% | - |
| Aug 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.16 | 0.81% | - |
| Aug 7, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.06 | -0.81% | - |
| Aug 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.16 | 1.64% | - |
| Aug 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | -1.61% | - |
| Aug 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.16 | -1.59% | - |