FRA:DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%	-
Jul 16, 2026	18.22	18.22	18.22	18.22	18.22	0.66%	-
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%	-
Jul 14, 2026	18.22	18.24	18.22	18.24	18.24	-1.19%	30
Jul 13, 2026	18.46	18.46	18.46	18.46	18.46	-	1
Jul 10, 2026	18.46	18.46	18.46	18.46	18.46	0.98%	-
Jul 9, 2026	18.28	18.28	18.28	18.28	18.28	-0.98%	-
Jul 8, 2026	19.10	19.10	18.46	18.46	18.46	-3.75%	100
Jul 7, 2026	19.18	19.18	19.18	19.18	19.18	-1.13%	-
Jul 6, 2026	19.22	19.40	19.22	19.40	19.40	-1.62%	150
Jul 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%	50
Jul 2, 2026	18.24	19.84	18.24	19.84	19.84	7.36%	100
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-3.14%	-
Jun 30, 2026	18.44	19.08	18.44	19.08	19.08	2.69%	100
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	-2.00%	-
Jun 26, 2026	18.52	18.96	18.52	18.96	18.96	1.39%	155
Jun 25, 2026	18.20	18.70	18.20	18.70	18.70	4.35%	4,390
Jun 24, 2026	17.92	17.92	17.92	17.92	17.92	-	-
Jun 23, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%	-
Jun 22, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%	-
Jun 19, 2026	18.00	18.00	18.00	18.00	18.00	1.01%	10
Jun 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.98%	-
Jun 17, 2026	18.18	18.18	18.18	18.18	18.18	0.11%	-
Jun 16, 2026	18.16	18.16	18.16	18.16	18.16	0.22%	-
Jun 15, 2026	18.12	18.12	18.12	18.12	18.12	1.57%	-
Jun 12, 2026	17.84	17.84	17.84	17.84	17.84	-0.22%	-
Jun 11, 2026	17.88	17.88	17.88	17.88	17.88	-0.45%	-
Jun 10, 2026	17.96	17.96	17.96	17.96	17.96	-	-
Jun 9, 2026	17.96	17.96	17.96	17.96	17.96	-2.18%	-
Jun 8, 2026	18.36	18.36	18.36	18.36	18.36	-2.75%	-
Jun 5, 2026	18.88	18.88	18.88	18.88	18.88	2.61%	2
Jun 4, 2026	18.40	18.40	18.40	18.40	18.40	-3.16%	-
Jun 3, 2026	19.00	19.00	19.00	19.00	19.00	-	-
Jun 2, 2026	19.16	19.16	19.00	19.00	19.00	-1.35%	100
Jun 1, 2026	19.26	19.26	19.26	19.26	19.26	0.10%	-
May 29, 2026	19.24	19.24	19.24	19.24	19.24	0.63%	-
May 28, 2026	19.02	19.12	19.02	19.12	19.12	1.27%	10
May 27, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%	-
May 26, 2026	18.80	19.20	18.80	19.20	19.20	1.69%	20
May 25, 2026	18.88	18.88	18.88	18.88	18.88	1.07%	-
May 22, 2026	18.68	18.68	18.68	18.68	18.68	-1.27%	-
May 21, 2026	18.92	18.92	18.92	18.92	18.92	2.49%	-
May 20, 2026	18.46	18.46	18.46	18.46	18.46	0.71%	-
May 19, 2026	19.40	19.40	19.40	19.40	18.33	0.62%	-
May 18, 2026	19.28	19.28	19.28	19.28	18.22	-1.93%	-
May 15, 2026	19.66	19.66	19.66	19.66	18.58	0.51%	-
May 14, 2026	19.56	19.56	19.56	19.56	18.48	-0.81%	-
May 13, 2026	19.72	19.72	19.72	19.72	18.63	-0.90%	-
May 12, 2026	19.90	19.90	19.90	19.90	18.80	-0.20%	-
May 11, 2026	19.86	19.94	19.86	19.94	18.84	-	35