FRA:DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	17.88	17.88	17.88	17.88	-	-1.43%	-
Aug 25, 2026	17.80	18.14	17.80	18.14	18.14	-0.22%	50
Aug 24, 2026	18.18	18.18	18.18	18.18	18.18	2.02%	30
Aug 21, 2026	17.82	17.82	17.82	17.82	17.82	0.22%	-
Aug 20, 2026	17.78	17.78	17.78	17.78	17.78	-	-
Aug 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%	-
Aug 18, 2026	17.94	17.94	17.92	17.92	17.92	-0.11%	50
Aug 17, 2026	18.08	18.08	17.94	17.94	17.94	-2.39%	125
Aug 14, 2026	18.38	18.38	18.38	18.38	18.38	0.33%	-
Aug 13, 2026	18.32	18.32	18.32	18.32	18.32	1.33%	-
Aug 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%	-
Aug 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%	-
Aug 10, 2026	18.18	18.18	18.18	18.18	18.18	-	-
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%	-
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-3.07%	-
Aug 5, 2026	18.88	18.88	18.88	18.88	18.88	1.29%	-
Aug 4, 2026	18.68	18.68	18.64	18.64	18.64	1.30%	50
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%	-
Jul 31, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%	70
Jul 30, 2026	18.20	18.68	18.20	18.68	18.68	1.41%	70
Jul 29, 2026	18.42	18.42	18.42	18.42	18.42	0.55%	-
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	1.33%	-
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.44%	-
Jul 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%	-
Jul 23, 2026	18.06	18.06	18.06	18.06	18.06	-	-
Jul 22, 2026	18.06	18.06	18.06	18.06	18.06	0.67%	-
Jul 21, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%	-
Jul 20, 2026	18.28	18.28	18.28	18.28	18.28	0.77%	-
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%	-
Jul 16, 2026	18.22	18.22	18.22	18.22	18.22	0.66%	-
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%	-
Jul 14, 2026	18.22	18.24	18.22	18.24	18.24	-1.19%	30
Jul 13, 2026	18.46	18.46	18.46	18.46	18.46	-	1
Jul 10, 2026	18.46	18.46	18.46	18.46	18.46	0.98%	-
Jul 9, 2026	18.28	18.28	18.28	18.28	18.28	-0.98%	-
Jul 8, 2026	19.10	19.10	18.46	18.46	18.46	-3.75%	100
Jul 7, 2026	19.18	19.18	19.18	19.18	19.18	-1.13%	-
Jul 6, 2026	19.22	19.40	19.22	19.40	19.40	-1.62%	150
Jul 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.60%	50
Jul 2, 2026	18.24	19.84	18.24	19.84	19.84	7.36%	100
Jul 1, 2026	18.48	18.48	18.48	18.48	18.48	-3.14%	-
Jun 30, 2026	18.44	19.08	18.44	19.08	19.08	2.69%	100
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	-2.00%	-
Jun 26, 2026	18.52	18.96	18.52	18.96	18.96	1.39%	155
Jun 25, 2026	18.20	18.70	18.20	18.70	18.70	4.35%	4,390
Jun 24, 2026	17.92	17.92	17.92	17.92	17.92	-	-
Jun 23, 2026	17.92	17.92	17.92	17.92	17.92	-0.11%	-
Jun 22, 2026	17.94	17.94	17.94	17.94	17.94	-0.33%	-
Jun 19, 2026	18.00	18.00	18.00	18.00	18.00	1.01%	10
Jun 18, 2026	17.82	17.82	17.82	17.82	17.82	-1.98%	-