FRA:DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	19.00	19.00	19.00	19.00	-	-	-
Jun 2, 2026	19.16	19.16	19.00	19.00	19.00	-1.35%	100
Jun 1, 2026	19.26	19.26	19.26	19.26	19.26	0.10%	-
May 29, 2026	19.24	19.24	19.24	19.24	19.24	0.63%	-
May 28, 2026	19.02	19.12	19.02	19.12	19.12	1.27%	10
May 27, 2026	18.88	18.88	18.88	18.88	18.88	-1.67%	20
May 26, 2026	18.80	19.20	18.80	19.20	19.20	1.69%	20
May 25, 2026	18.88	18.88	18.88	18.88	18.88	1.07%	-
May 22, 2026	18.68	18.68	18.68	18.68	18.68	-1.27%	-
May 21, 2026	18.92	18.92	18.92	18.92	18.92	2.49%	-
May 20, 2026	18.46	18.46	18.46	18.46	18.46	-4.65%	-
May 19, 2026	19.40	19.40	19.40	19.40	19.36	0.62%	-
May 18, 2026	19.28	19.28	19.28	19.28	19.24	-1.93%	-
May 15, 2026	19.66	19.66	19.66	19.66	19.62	0.51%	-
May 14, 2026	19.56	19.56	19.56	19.56	19.52	-0.81%	-
May 13, 2026	19.72	19.72	19.72	19.72	19.68	-0.90%	-
May 12, 2026	19.90	19.90	19.90	19.90	19.86	-0.20%	-
May 11, 2026	19.86	19.94	19.86	19.94	19.90	-	35
May 8, 2026	19.94	19.94	19.94	19.94	19.90	-0.30%	-
May 7, 2026	20.00	20.00	20.00	20.00	19.96	2.04%	-
May 6, 2026	19.60	19.60	19.60	19.60	19.56	0.72%	-
May 5, 2026	19.22	19.46	19.22	19.46	19.42	-0.51%	256
May 4, 2026	19.56	19.56	19.56	19.56	19.52	0.10%	-
Apr 30, 2026	19.42	19.54	19.42	19.54	19.50	-1.01%	215
Apr 29, 2026	19.76	19.76	19.74	19.74	19.70	0.10%	70
Apr 28, 2026	19.72	19.72	19.72	19.72	19.68	-2.62%	-
Apr 27, 2026	19.82	20.25	19.82	20.25	20.21	1.00%	200
Apr 24, 2026	20.05	20.05	20.05	20.05	20.01	-1.23%	-
Apr 23, 2026	20.30	20.30	20.30	20.30	20.26	-1.46%	-
Apr 22, 2026	20.40	20.60	20.40	20.60	20.56	0.49%	200
Apr 21, 2026	20.50	20.50	20.50	20.50	20.46	-0.24%	-
Apr 20, 2026	20.55	20.55	20.55	20.55	20.51	0.98%	-
Apr 17, 2026	20.35	20.35	20.35	20.35	20.31	-	-
Apr 16, 2026	20.35	20.35	20.35	20.35	20.31	1.24%	-
Apr 15, 2026	20.10	20.10	20.10	20.10	20.06	-0.25%	-
Apr 14, 2026	20.15	20.15	20.15	20.15	20.11	0.50%	-
Apr 13, 2026	20.05	20.05	20.05	20.05	20.01	-0.25%	-
Apr 10, 2026	20.10	20.10	20.10	20.10	20.06	-	-
Apr 9, 2026	20.10	20.10	20.10	20.10	20.06	-	-
Apr 8, 2026	20.10	20.10	20.10	20.10	20.06	1.11%	-
Apr 7, 2026	19.88	19.88	19.88	19.88	19.84	3.65%	300
Apr 2, 2026	19.18	19.18	19.18	19.18	19.14	1.27%	-
Apr 1, 2026	18.94	18.94	18.94	18.94	18.90	-	-
Mar 31, 2026	18.94	18.94	18.94	18.94	18.90	-1.35%	-
Mar 30, 2026	18.52	19.20	18.52	19.20	19.16	2.56%	100
Mar 27, 2026	18.62	18.72	18.62	18.72	18.68	-1.27%	200
Mar 26, 2026	18.96	18.96	18.96	18.96	18.92	1.28%	-
Mar 25, 2026	18.72	18.72	18.72	18.72	18.68	0.11%	-
Mar 24, 2026	18.70	18.70	18.70	18.70	18.66	-1.58%	100
Mar 23, 2026	19.00	19.00	19.00	19.00	18.96	-1.35%	1,000