FRA:DWNI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.06	16.06	16.06	16.06	16.06	-0.25%	-
Sep 17, 2026	16.10	16.10	16.10	16.10	16.10	1.39%	-
Sep 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%	-
Sep 15, 2026	16.14	16.14	16.00	16.00	16.00	-1.36%	25
Sep 14, 2026	16.22	16.22	16.22	16.22	16.22	-0.61%	-
Sep 11, 2026	16.32	16.32	16.32	16.32	16.32	-3.20%	-
Sep 10, 2026	16.66	16.86	16.66	16.86	16.86	1.93%	300
Sep 9, 2026	16.70	16.70	16.54	16.54	16.54	-1.55%	-
Sep 8, 2026	16.88	16.88	16.80	16.80	16.80	-1.29%	300
Sep 7, 2026	17.02	17.02	17.02	17.02	17.02	-0.93%	-
Sep 4, 2026	17.18	17.18	17.18	17.18	17.18	0.23%	-
Sep 3, 2026	17.14	17.14	17.14	17.14	17.14	-0.23%	-
Sep 2, 2026	17.18	17.18	17.18	17.18	17.18	-1.38%	-
Sep 1, 2026	17.42	17.42	17.42	17.42	17.42	-1.80%	-
Aug 31, 2026	17.84	17.84	17.74	17.74	17.74	-0.78%	30
Aug 28, 2026	17.84	17.88	17.84	17.88	17.88	0.34%	500
Aug 27, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%	-
Aug 26, 2026	17.88	17.88	17.88	17.88	17.88	-1.43%	-
Aug 25, 2026	17.80	18.14	17.80	18.14	18.14	-0.22%	50
Aug 24, 2026	18.18	18.18	18.18	18.18	18.18	2.02%	30
Aug 21, 2026	17.82	17.82	17.82	17.82	17.82	0.22%	-
Aug 20, 2026	17.78	17.78	17.78	17.78	17.78	-	-
Aug 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.78%	-
Aug 18, 2026	17.94	17.94	17.92	17.92	17.92	-0.11%	50
Aug 17, 2026	18.08	18.08	17.94	17.94	17.94	-2.39%	125
Aug 14, 2026	18.38	18.38	18.38	18.38	18.38	0.33%	-
Aug 13, 2026	18.32	18.32	18.32	18.32	18.32	1.33%	-
Aug 12, 2026	18.08	18.08	18.08	18.08	18.08	-0.44%	-
Aug 11, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%	-
Aug 10, 2026	18.18	18.18	18.18	18.18	18.18	-	-
Aug 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%	-
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-3.07%	-
Aug 5, 2026	18.88	18.88	18.88	18.88	18.88	1.29%	-
Aug 4, 2026	18.68	18.68	18.64	18.64	18.64	1.30%	50
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%	-
Jul 31, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%	70
Jul 30, 2026	18.20	18.68	18.20	18.68	18.68	1.41%	70
Jul 29, 2026	18.42	18.42	18.42	18.42	18.42	0.55%	-
Jul 28, 2026	18.32	18.32	18.32	18.32	18.32	1.33%	-
Jul 27, 2026	18.08	18.08	18.08	18.08	18.08	0.44%	-
Jul 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%	-
Jul 23, 2026	18.06	18.06	18.06	18.06	18.06	-	-
Jul 22, 2026	18.06	18.06	18.06	18.06	18.06	0.67%	-
Jul 21, 2026	17.94	17.94	17.94	17.94	17.94	-1.86%	-
Jul 20, 2026	18.28	18.28	18.28	18.28	18.28	0.77%	-
Jul 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.44%	-
Jul 16, 2026	18.22	18.22	18.22	18.22	18.22	0.66%	-
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%	-
Jul 14, 2026	18.22	18.24	18.22	18.24	18.24	-1.19%	30
Jul 13, 2026	18.46	18.46	18.46	18.46	18.46	-	1