United Bankers Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 29, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%	-
Jan 28, 2026	18.75	18.75	18.75	18.75	18.75	-1.32%	-
Jan 27, 2026	18.25	19.00	18.25	19.00	19.00	2.15%	1
Jan 26, 2026	18.40	18.60	18.40	18.60	18.60	1.36%	47
Jan 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%	-
Jan 22, 2026	18.50	18.50	18.50	18.50	18.50	2.21%	-
Jan 21, 2026	18.10	18.10	18.10	18.10	18.10	0.28%	-
Jan 20, 2026	18.05	18.05	18.05	18.05	18.05	0.28%	-
Jan 19, 2026	18.00	18.00	18.00	18.00	18.00	-2.44%	-
Jan 16, 2026	18.45	18.45	18.45	18.45	18.45	-1.86%	-
Jan 15, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jan 14, 2026	18.80	18.80	18.80	18.80	18.80	-4.08%	-
Jan 13, 2026	18.35	19.60	18.35	19.60	19.60	5.09%	40
Jan 12, 2026	18.65	18.65	18.65	18.65	18.65	-1.06%	-
Jan 9, 2026	18.85	18.85	18.85	18.85	18.85	0.53%	-
Jan 8, 2026	18.75	18.75	18.75	18.75	18.75	0.27%	-
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Jan 6, 2026	18.50	18.50	18.50	18.50	18.50	-	-
Jan 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	-
Jan 2, 2026	18.80	18.80	18.80	18.80	18.80	0.27%	-
Dec 30, 2025	18.75	18.75	18.75	18.75	18.75	-0.27%	-
Dec 29, 2025	18.80	18.80	18.80	18.80	18.80	0.27%	-
Dec 23, 2025	18.75	18.75	18.75	18.75	18.75	-	-
Dec 22, 2025	18.75	18.75	18.75	18.75	18.75	-	-
Dec 19, 2025	18.75	18.75	18.75	18.75	18.75	-0.27%	-
Dec 18, 2025	18.80	18.80	18.80	18.80	18.80	0.27%	-
Dec 17, 2025	18.75	18.75	18.75	18.75	18.75	2.74%	-
Dec 16, 2025	18.25	18.25	18.25	18.25	18.25	-1.88%	-
Dec 15, 2025	18.60	18.60	18.60	18.60	18.60	0.27%	-
Dec 12, 2025	18.55	18.55	18.55	18.55	18.55	-	-
Dec 11, 2025	18.55	18.55	18.55	18.55	18.55	-	-
Dec 10, 2025	18.55	18.55	18.55	18.55	18.55	-1.07%	-
Dec 9, 2025	18.75	18.75	18.75	18.75	18.75	-1.06%	-
Dec 8, 2025	18.95	18.95	18.95	18.95	18.95	-3.32%	-
Dec 5, 2025	18.50	19.60	18.50	19.60	19.60	5.38%	25
Dec 4, 2025	18.60	18.60	18.60	18.60	18.60	0.27%	-
Dec 3, 2025	18.55	18.55	18.55	18.55	18.55	1.92%	-
Dec 2, 2025	18.25	18.25	18.20	18.20	18.20	-0.27%	-
Dec 1, 2025	18.25	18.25	18.25	18.25	18.25	-1.08%	-
Nov 28, 2025	18.45	18.45	18.45	18.45	18.45	-1.86%	-
Nov 27, 2025	18.80	18.80	18.80	18.80	18.80	6.52%	-
Nov 26, 2025	17.65	17.65	17.65	17.65	17.65	-2.75%	-
Nov 25, 2025	18.15	18.15	18.15	18.15	18.15	0.83%	6
Nov 24, 2025	18.00	18.00	18.00	18.00	18.00	-2.96%	-
Nov 21, 2025	18.55	18.55	18.55	18.55	18.55	1.09%	-
Nov 20, 2025	18.35	18.35	18.35	18.35	18.35	-0.81%	-
Nov 19, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Nov 18, 2025	18.50	18.50	18.50	18.50	18.50	2.78%	-
Nov 17, 2025	18.00	18.00	18.00	18.00	18.00	-0.83%	-