United Bankers Oyj (FRA:DX0)
Germany · Delayed Price · Currency is EUR 18.80
+0.10 (0.53%)
Last updated: Feb 20, 2026, 8:08 AM CET
United Bankers Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Feb 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.19% | - |
| Feb 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Feb 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.88% | - |
| Feb 16, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.36% | - |
| Feb 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | - |
| Feb 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Feb 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% | - |
| Feb 10, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% | - |
| Feb 9, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.80% | - |
| Feb 6, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% | 1 |
| Feb 5, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Feb 4, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.09% | - |
| Feb 3, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.32% | - |
| Feb 2, 2026 | 18.50 | 18.90 | 18.50 | 18.90 | 18.90 | 2.16% | 8 |
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.33% | - |
| Jan 28, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.32% | - |
| Jan 27, 2026 | 18.25 | 19.00 | 18.25 | 19.00 | 19.00 | 2.15% | 1 |
| Jan 26, 2026 | 18.40 | 18.60 | 18.40 | 18.60 | 18.60 | 1.36% | 47 |
| Jan 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.81% | - |
| Jan 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.21% | - |
| Jan 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.28% | - |
| Jan 20, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% | - |
| Jan 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.44% | - |
| Jan 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.86% | - |
| Jan 15, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Jan 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -4.08% | - |
| Jan 13, 2026 | 18.35 | 19.60 | 18.35 | 19.60 | 19.60 | 5.09% | 40 |
| Jan 12, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.06% | - |
| Jan 9, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% | - |
| Jan 8, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.27% | - |
| Jan 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Jan 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Jan 5, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Jan 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | - |
| Dec 30, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% | - |
| Dec 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | - |
| Dec 23, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Dec 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - | - |
| Dec 19, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% | - |
| Dec 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.27% | - |
| Dec 17, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 2.74% | - |
| Dec 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.88% | - |
| Dec 15, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.27% | - |
| Dec 12, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| Dec 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - | - |
| Dec 10, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.07% | - |
| Dec 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.06% | - |
| Dec 8, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -3.32% | - |