United Bankers Oyj (FRA:DX0)
Germany · Delayed Price · Currency is EUR 18.70
-0.10 (-0.53%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:DX0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.53% | - |
| Apr 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Apr 21, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% | - |
| Apr 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% | - |
| Apr 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% | - |
| Apr 16, 2026 | 18.50 | 18.75 | 18.50 | 18.75 | 18.75 | 0.54% | 30 |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.32% | - |
| Apr 14, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | - |
| Apr 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 3.93% | - |
| Apr 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Apr 9, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Apr 8, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -3.24% | - |
| Apr 7, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Apr 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.96% | - |
| Apr 1, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.99% | - |
| Mar 31, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% | - |
| Mar 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.15% | - |
| Mar 27, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.64% | - |
| Mar 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Mar 25, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Mar 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.41% | - |
| Mar 23, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -3.05% | - |
| Mar 20, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.07 | 1.29% | - |
| Mar 19, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 18.83 | 0.26% | - |
| Mar 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 18.78 | 1.04% | - |
| Mar 17, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 18.58 | -2.30% | - |
| Mar 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.02 | -1.01% | - |
| Mar 13, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.22 | 0.51% | - |
| Mar 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.12 | 3.14% | - |
| Mar 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.54 | -2.30% | - |
| Mar 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 18.97 | 5.39% | - |
| Mar 9, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.00 | -4.87% | - |
| Mar 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.92 | 3.45% | - |
| Mar 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.29 | 0.27% | - |
| Mar 4, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.25 | -0.79% | - |
| Mar 3, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.39 | -2.57% | - |
| Mar 2, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 18.88 | 1.30% | - |
| Feb 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.63 | 4.07% | - |
| Feb 26, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 17.91 | -0.54% | - |
| Feb 25, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.00 | -0.54% | - |
| Feb 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.10 | -0.27% | - |
| Feb 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.15 | -0.53% | - |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.25 | 0.53% | - |
| Feb 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.15 | 2.19% | - |
| Feb 18, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.76 | - | - |
| Feb 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 17.76 | -1.88% | - |
| Feb 16, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.10 | 1.36% | - |
| Feb 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.86 | -2.13% | - |
| Feb 12, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.25 | 0.53% | - |
| Feb 11, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.15 | 0.27% | - |