United Bankers Oyj (FRA:DX0)
Germany · Delayed Price · Currency is EUR 21.20
-0.40 (-1.85%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:DX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | 178 |
| Oct 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | - |
| Oct 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -3.59% | - |
| Oct 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.29% | - |
| Oct 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.36% | - |
| Oct 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.38% | - |
| Oct 14, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 4.31% | - |
| Oct 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% | - |
| Oct 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | - |
| Oct 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Oct 8, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.82% | - |
| Oct 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | - |
| Oct 6, 2026 | 20.00 | 21.20 | 20.00 | 21.20 | 21.20 | 1.44% | 178 |
| Oct 5, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -3.69% | - |
| Oct 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.40% | - |
| Oct 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -4.04% | - |
| Sep 30, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% | - |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% | - |
| Sep 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -2.62% | - |
| Sep 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -2.55% | - |
| Sep 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.21% | - |
| Sep 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.22 | -1.24% | - |
| Sep 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.51 | 2.99% | - |
| Sep 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 22.83 | -2.90% | - |
| Sep 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.51 | 1.26% | - |
| Sep 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.22 | 1.28% | - |
| Sep 16, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 22.93 | -1.67% | - |
| Sep 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.32 | -1.24% | - |
| Sep 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.61 | 1.68% | - |
| Sep 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.22 | -0.42% | - |
| Sep 10, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.32 | -1.24% | - |
| Sep 9, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.61 | 2.54% | - |
| Sep 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.02 | -1.26% | - |
| Sep 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.32 | -0.42% | - |
| Sep 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.42 | - | - |
| Sep 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.42 | - | - |
| Sep 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.42 | 3.45% | - |
| Sep 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.63 | -1.28% | - |
| Aug 31, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 22.93 | -0.84% | - |
| Aug 28, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.12 | 4.87% | - |
| Aug 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.05 | - | - |
| Aug 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.05 | -0.44% | - |
| Aug 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.15 | -1.73% | - |
| Aug 24, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 22.54 | -4.55% | - |
| Aug 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.61 | -3.97% | - |
| Aug 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.59 | - | - |
| Aug 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.59 | 1.61% | - |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.20 | -0.40% | - |
| Aug 17, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.29 | -2.35% | - |