United Bankers Oyj (FRA:DX0)
Germany · Delayed Price · Currency is EUR 22.20
-0.20 (-0.89%)
Last updated: Jul 21, 2026, 8:06 AM CET
FRA:DX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | - | -0.89% | - |
| Jul 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Jul 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | - |
| Jul 16, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% | - |
| Jul 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.45% | - |
| Jul 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
| Jul 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% | - |
| Jul 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Jul 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% | - |
| Jul 8, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 5.69% | - |
| Jul 7, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Jul 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.48% | - |
| Jul 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | - |
| Jul 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Jun 30, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Jun 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Jun 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Jun 25, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Jun 24, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.50% | - |
| Jun 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.47% | - |
| Jun 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% | - |
| Jun 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Jun 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00% | - |
| Jun 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.95% | - |
| Jun 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | - |
| Jun 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | - |
| Jun 12, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jun 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | - |
| Jun 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.43% | - |
| Jun 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | - |
| Jun 8, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.99% | - |
| Jun 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% | - |
| Jun 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | - |
| Jun 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.50% | - |
| Jun 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Jun 1, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 2.05% | - |
| May 29, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.52% | - |
| May 28, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | - |
| May 26, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 6.35% | - |
| May 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | - |
| May 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.27% | - |
| May 21, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% | - |
| May 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.12% | - |
| May 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% | - |
| May 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2.14% | - |
| May 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.81% | - |
| May 14, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| May 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | - |