FRA:DX0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	20.20	20.20	20.20	20.20	20.20	-0.49%	-
Jun 3, 2026	20.30	20.30	20.30	20.30	20.30	1.50%	-
Jun 2, 2026	20.00	20.00	20.00	20.00	20.00	0.50%	-
Jun 1, 2026	19.90	19.90	19.90	19.90	19.90	2.05%	-
May 29, 2026	19.50	19.50	19.50	19.50	19.50	-1.52%	-
May 28, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%	-
May 27, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%	-
May 26, 2026	20.10	20.10	20.10	20.10	20.10	6.35%	-
May 25, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	-
May 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%	-
May 21, 2026	18.55	18.55	18.55	18.55	18.55	0.27%	-
May 20, 2026	18.50	18.50	18.50	18.50	18.50	-2.12%	-
May 19, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%	-
May 18, 2026	19.05	19.05	19.05	19.05	19.05	2.14%	-
May 15, 2026	18.65	18.65	18.65	18.65	18.65	0.81%	-
May 14, 2026	18.50	18.50	18.50	18.50	18.50	-	-
May 13, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
May 12, 2026	18.70	18.70	18.70	18.70	18.70	-1.32%	-
May 11, 2026	18.95	18.95	18.95	18.95	18.95	1.34%	-
May 8, 2026	18.70	18.70	18.70	18.70	18.70	1.63%	-
May 7, 2026	18.40	18.40	18.40	18.40	18.40	-3.92%	-
May 6, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%	-
May 5, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
May 4, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Apr 30, 2026	18.90	18.90	18.90	18.90	18.90	1.61%	-
Apr 29, 2026	18.60	18.60	18.60	18.60	18.60	-1.85%	-
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-	-
Apr 27, 2026	18.95	18.95	18.95	18.95	18.95	1.34%	-
Apr 24, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%	-
Apr 23, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	-
Apr 22, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Apr 21, 2026	18.70	18.70	18.70	18.70	18.70	0.27%	-
Apr 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%	-
Apr 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%	-
Apr 16, 2026	18.50	18.75	18.50	18.75	18.75	0.54%	30
Apr 15, 2026	18.65	18.65	18.65	18.65	18.65	-1.32%	-
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	-
Apr 13, 2026	18.50	18.50	18.50	18.50	18.50	3.93%	-
Apr 10, 2026	17.80	17.80	17.80	17.80	17.80	-	-
Apr 9, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%	-
Apr 8, 2026	17.90	17.90	17.90	17.90	17.90	-3.24%	-
Apr 7, 2026	18.50	18.50	18.50	18.50	18.50	1.65%	-
Apr 2, 2026	18.20	18.20	18.20	18.20	18.20	1.96%	-
Apr 1, 2026	17.85	17.85	17.85	17.85	17.85	-2.99%	-
Mar 31, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
Mar 30, 2026	18.20	18.20	18.20	18.20	18.20	-2.15%	-
Mar 27, 2026	18.60	18.60	18.60	18.60	18.60	1.64%	-
Mar 26, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Mar 25, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	-
Mar 24, 2026	18.40	18.40	18.40	18.40	18.40	-3.41%	-