DXP Enterprises, Inc. (FRA:DX7)
Germany · Delayed Price · Currency is EUR 144.30
-1.30 (-0.89%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:DX7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | - | -0.89% | - |
| Jun 25, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 1.46% | - |
| Jun 24, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -1.37% | - |
| Jun 23, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -2.61% | - |
| Jun 22, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -0.07% | - |
| Jun 19, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 5.43% | - |
| Jun 18, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.50% | - |
| Jun 17, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -1.40% | - |
| Jun 16, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -1.17% | - |
| Jun 15, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.40% | - |
| Jun 12, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 3.93% | - |
| Jun 11, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -1.01% | - |
| Jun 10, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.39% | - |
| Jun 9, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 2.24% | - |
| Jun 8, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -2.12% | - |
| Jun 5, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 3.87% | - |
| Jun 4, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.30% | - |
| Jun 3, 2026 | 129.80 | 131.30 | 129.80 | 131.30 | 131.30 | 7.80% | - |
| Jun 2, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.65% | - |
| Jun 1, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -2.70% | - |
| May 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| May 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| May 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.87% | - |
| May 26, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.16% | - |
| May 25, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.41% | - |
| May 22, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -1.29% | - |
| May 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.08% | - |
| May 20, 2026 | 118.90 | 124.10 | 118.90 | 124.10 | 124.10 | 0.81% | 5 |
| May 19, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.16% | - |
| May 18, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -4.20% | - |
| May 15, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 4.46% | - |
| May 14, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 2.24% | - |
| May 13, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -3.37% | - |
| May 12, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -4.52% | - |
| May 11, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 3.73% | - |
| May 8, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -17.55% | 11 |
| May 7, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | -2.74% | - |
| May 6, 2026 | 151.00 | 157.00 | 151.00 | 157.00 | 157.00 | 7.83% | 11 |
| May 5, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 2.54% | - |
| May 4, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.45% | - |
| Apr 30, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -3.82% | - |
| Apr 29, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 1.91% | - |
| Apr 28, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.56% | - |
| Apr 27, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.42% | - |
| Apr 24, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 3.28% | - |
| Apr 23, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 1.33% | - |
| Apr 22, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 3.05% | - |
| Apr 21, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.98% | - |
| Apr 20, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 4.74% | - |
| Apr 17, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - | - |