DXP Enterprises, Inc. (FRA:DX7)
Germany · Delayed Price · Currency is EUR 131.30
+9.50 (7.80%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:DX7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | - | -0.65% | - |
| Jun 1, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -2.70% | - |
| May 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| May 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| May 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.87% | - |
| May 26, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.16% | - |
| May 25, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.41% | - |
| May 22, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -1.29% | - |
| May 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.08% | - |
| May 20, 2026 | 118.90 | 124.10 | 118.90 | 124.10 | 124.10 | 0.81% | 5 |
| May 19, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.16% | - |
| May 18, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -4.20% | - |
| May 15, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 4.46% | - |
| May 14, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 2.24% | - |
| May 13, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -3.37% | - |
| May 12, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -4.52% | - |
| May 11, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 3.73% | - |
| May 8, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -17.55% | 11 |
| May 7, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | -2.74% | - |
| May 6, 2026 | 151.00 | 157.00 | 151.00 | 157.00 | 157.00 | 7.83% | 11 |
| May 5, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 2.54% | - |
| May 4, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.45% | - |
| Apr 30, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -3.82% | - |
| Apr 29, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | 1.91% | - |
| Apr 28, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -0.56% | - |
| Apr 27, 2026 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 0.42% | - |
| Apr 24, 2026 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 3.28% | - |
| Apr 23, 2026 | 137.10 | 137.10 | 137.10 | 137.10 | 137.10 | 1.33% | - |
| Apr 22, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | 3.05% | - |
| Apr 21, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.98% | - |
| Apr 20, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 4.74% | - |
| Apr 17, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | - | - |
| Apr 16, 2026 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | -1.86% | - |
| Apr 15, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.15% | - |
| Apr 14, 2026 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 1.56% | - |
| Apr 13, 2026 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | 0.71% | - |
| Apr 10, 2026 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.75% | - |
| Apr 9, 2026 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.72% | - |
| Apr 8, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 2.30% | - |
| Apr 7, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 1.42% | - |
| Apr 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Apr 1, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.71% | - |
| Mar 31, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Mar 30, 2026 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Mar 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Mar 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Mar 25, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 3.45% | - |
| Mar 24, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 6.42% | - |
| Mar 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Mar 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | - |