DXP Enterprises, Inc. (FRA:DX7)
Germany · Delayed Price · Currency is EUR 159.20
+0.20 (0.13%)
At close: Sep 18, 2026
FRA:DX7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 158.70 | 159.20 | 158.70 | 159.20 | 159.20 | 0.13% | - |
| Sep 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.25% | - |
| Sep 16, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.91% | - |
| Sep 15, 2026 | 153.40 | 157.00 | 153.40 | 157.00 | 157.00 | 1.49% | - |
| Sep 14, 2026 | 159.60 | 159.60 | 154.70 | 154.70 | 154.70 | -1.09% | - |
| Sep 11, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | -1.57% | - |
| Sep 10, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.56% | - |
| Sep 9, 2026 | 160.60 | 160.60 | 159.80 | 159.80 | 159.80 | -0.19% | - |
| Sep 8, 2026 | 155.00 | 160.10 | 155.00 | 160.10 | 160.10 | 2.76% | - |
| Sep 7, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 1.30% | - |
| Sep 4, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.06% | - |
| Sep 3, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | -1.35% | - |
| Sep 2, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.44% | - |
| Sep 1, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 1.20% | - |
| Aug 31, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.42% | - |
| Aug 28, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 1.05% | - |
| Aug 27, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 1.50% | - |
| Aug 26, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.76% | - |
| Aug 25, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -1.55% | - |
| Aug 24, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 1.45% | - |
| Aug 21, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -2.16% | - |
| Aug 20, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.80% | - |
| Aug 19, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -1.17% | - |
| Aug 18, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.18% | - |
| Aug 17, 2026 | 171.30 | 171.30 | 170.10 | 170.10 | 170.10 | 2.90% | - |
| Aug 14, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -1.61% | - |
| Aug 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Aug 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.33% | - |
| Aug 11, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.18% | - |
| Aug 10, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -3.24% | - |
| Aug 7, 2026 | 169.70 | 170.00 | 169.70 | 170.00 | 170.00 | 17.89% | 20 |
| Aug 6, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.77% | - |
| Aug 5, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 4.86% | - |
| Aug 4, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.86% | - |
| Aug 3, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1.28% | - |
| Jul 31, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 4.47% | - |
| Jul 30, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -7.95% | - |
| Jul 29, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -3.62% | - |
| Jul 28, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -2.51% | - |
| Jul 27, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -2.84% | - |
| Jul 24, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 2.02% | - |
| Jul 23, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -1.26% | - |
| Jul 22, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 1.55% | - |
| Jul 21, 2026 | 145.50 | 148.20 | 145.50 | 148.20 | 148.20 | 2.49% | - |
| Jul 20, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.98% | - |
| Jul 17, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.63% | - |
| Jul 16, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.85% | - |
| Jul 15, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 1.88% | - |
| Jul 14, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -1.07% | - |
| Jul 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.48% | - |