DXP Enterprises, Inc. (FRA:DX7)
Germany · Delayed Price · Currency is EUR 159.50
+1.20 (0.76%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:DX7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -1.55% | - |
| Aug 24, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 1.45% | - |
| Aug 21, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -2.16% | - |
| Aug 20, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.80% | - |
| Aug 19, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -1.17% | - |
| Aug 18, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.18% | - |
| Aug 17, 2026 | 171.30 | 171.30 | 170.10 | 170.10 | 170.10 | 2.90% | - |
| Aug 14, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -1.61% | - |
| Aug 13, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.60% | - |
| Aug 12, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 1.33% | - |
| Aug 11, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 0.18% | - |
| Aug 10, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -3.24% | - |
| Aug 7, 2026 | 169.70 | 170.00 | 169.70 | 170.00 | 170.00 | 17.89% | 20 |
| Aug 6, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 144.20 | -1.77% | - |
| Aug 5, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 4.86% | - |
| Aug 4, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.86% | - |
| Aug 3, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1.28% | - |
| Jul 31, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 4.47% | - |
| Jul 30, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -7.95% | - |
| Jul 29, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -3.62% | - |
| Jul 28, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | -2.51% | - |
| Jul 27, 2026 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | -2.84% | - |
| Jul 24, 2026 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | 2.02% | - |
| Jul 23, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 148.60 | -1.26% | - |
| Jul 22, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 1.55% | - |
| Jul 21, 2026 | 145.50 | 148.20 | 145.50 | 148.20 | 148.20 | 2.49% | - |
| Jul 20, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.98% | - |
| Jul 17, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.63% | - |
| Jul 16, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.85% | - |
| Jul 15, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 1.88% | - |
| Jul 14, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -1.07% | - |
| Jul 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.48% | - |
| Jul 10, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | 3.95% | - |
| Jul 9, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 2.17% | - |
| Jul 8, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -4.56% | - |
| Jul 7, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 2.86% | - |
| Jul 6, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.15% | - |
| Jul 3, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -5.29% | - |
| Jul 2, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -1.24% | - |
| Jul 1, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 3.05% | - |
| Jun 30, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | -0.63% | - |
| Jun 29, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -1.52% | - |
| Jun 26, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.89% | - |
| Jun 25, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 1.46% | - |
| Jun 24, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -1.37% | - |
| Jun 23, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -2.61% | - |
| Jun 22, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -0.07% | - |
| Jun 19, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 5.43% | - |
| Jun 18, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.50% | - |
| Jun 17, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -1.40% | - |