DXP Enterprises, Inc. (FRA:DX7)
Germany · Delayed Price · Currency is EUR 143.20
+0.90 (0.63%)
Last updated: Jul 17, 2026, 8:15 AM CET
FRA:DX7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 0.63% | - |
| Jul 16, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | 0.85% | - |
| Jul 15, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 1.88% | - |
| Jul 14, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | -1.07% | - |
| Jul 13, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -1.48% | - |
| Jul 10, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | 3.95% | - |
| Jul 9, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | 2.17% | - |
| Jul 8, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | -4.56% | - |
| Jul 7, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 2.86% | - |
| Jul 6, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.15% | - |
| Jul 3, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -5.29% | - |
| Jul 2, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 143.70 | -1.24% | - |
| Jul 1, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 3.05% | - |
| Jun 30, 2026 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | -0.63% | - |
| Jun 29, 2026 | 142.10 | 142.10 | 142.10 | 142.10 | 142.10 | -1.52% | - |
| Jun 26, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | -0.89% | - |
| Jun 25, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 1.46% | - |
| Jun 24, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | -1.37% | - |
| Jun 23, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -2.61% | - |
| Jun 22, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -0.07% | - |
| Jun 19, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 5.43% | - |
| Jun 18, 2026 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.50% | - |
| Jun 17, 2026 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | -1.40% | - |
| Jun 16, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -1.17% | - |
| Jun 15, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.40% | - |
| Jun 12, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 3.93% | - |
| Jun 11, 2026 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -1.01% | - |
| Jun 10, 2026 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1.39% | - |
| Jun 9, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 136.90 | 2.24% | - |
| Jun 8, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -2.12% | - |
| Jun 5, 2026 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | 3.87% | - |
| Jun 4, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 0.30% | - |
| Jun 3, 2026 | 129.80 | 131.30 | 129.80 | 131.30 | 131.30 | 7.80% | - |
| Jun 2, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.65% | - |
| Jun 1, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -2.70% | - |
| May 29, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -0.79% | - |
| May 28, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 1.60% | - |
| May 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.87% | - |
| May 26, 2026 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -0.16% | - |
| May 25, 2026 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | 0.41% | - |
| May 22, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -1.29% | - |
| May 21, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.08% | - |
| May 20, 2026 | 118.90 | 124.10 | 118.90 | 124.10 | 124.10 | 0.81% | 5 |
| May 19, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | -0.16% | - |
| May 18, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -4.20% | - |
| May 15, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | 4.46% | - |
| May 14, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 2.24% | - |
| May 13, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -3.37% | - |
| May 12, 2026 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -4.52% | - |
| May 11, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 3.73% | - |