DXP Enterprises, Inc. (FRA:DX7)
Germany · Delayed Price · Currency is EUR 138.20
-17.00 (-10.95%)
Last updated: Oct 23, 2026, 8:11 AM CEST
FRA:DX7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -10.95% | 70 |
| Oct 22, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | -0.51% | - |
| Oct 21, 2026 | 150.00 | 156.00 | 150.00 | 156.00 | 156.00 | 2.16% | - |
| Oct 20, 2026 | 157.50 | 157.50 | 152.70 | 152.70 | 152.70 | -3.78% | - |
| Oct 19, 2026 | 155.40 | 158.70 | 155.40 | 158.70 | 158.70 | 1.41% | - |
| Oct 16, 2026 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.51% | - |
| Oct 15, 2026 | 157.00 | 157.00 | 155.70 | 155.70 | 155.70 | -3.71% | - |
| Oct 14, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | 0.81% | - |
| Oct 13, 2026 | 160.20 | 160.40 | 160.20 | 160.40 | 160.40 | 0.25% | - |
| Oct 12, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.85% | - |
| Oct 9, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -0.70% | - |
| Oct 8, 2026 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | -1.92% | - |
| Oct 7, 2026 | 168.40 | 168.40 | 161.30 | 161.30 | 161.30 | -5.34% | - |
| Oct 6, 2026 | 172.80 | 172.80 | 170.40 | 170.40 | 170.40 | -0.41% | - |
| Oct 5, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | 0.35% | - |
| Oct 2, 2026 | 160.50 | 170.50 | 160.50 | 170.50 | 170.50 | 3.15% | - |
| Oct 1, 2026 | 158.70 | 165.30 | 158.70 | 165.30 | 165.30 | 3.64% | - |
| Sep 30, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | -4.03% | - |
| Sep 29, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 0.06% | - |
| Sep 28, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | -2.29% | - |
| Sep 25, 2026 | 168.40 | 170.00 | 168.40 | 170.00 | 170.00 | 2.35% | - |
| Sep 24, 2026 | 165.40 | 166.10 | 165.40 | 166.10 | 166.10 | 0.12% | - |
| Sep 23, 2026 | 164.20 | 165.90 | 164.20 | 165.90 | 165.90 | 0.48% | 70 |
| Sep 22, 2026 | 161.50 | 165.10 | 161.50 | 165.10 | 165.10 | 1.16% | - |
| Sep 21, 2026 | 160.00 | 163.20 | 160.00 | 163.20 | 163.20 | 2.51% | - |
| Sep 18, 2026 | 158.70 | 159.20 | 158.70 | 159.20 | 159.20 | 0.13% | - |
| Sep 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.25% | - |
| Sep 16, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.91% | - |
| Sep 15, 2026 | 153.40 | 157.00 | 153.40 | 157.00 | 157.00 | 1.49% | - |
| Sep 14, 2026 | 159.60 | 159.60 | 154.70 | 154.70 | 154.70 | -1.09% | - |
| Sep 11, 2026 | 156.40 | 156.40 | 156.40 | 156.40 | 156.40 | -1.57% | - |
| Sep 10, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -0.56% | - |
| Sep 9, 2026 | 160.60 | 160.60 | 159.80 | 159.80 | 159.80 | -0.19% | - |
| Sep 8, 2026 | 155.00 | 160.10 | 155.00 | 160.10 | 160.10 | 2.76% | - |
| Sep 7, 2026 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | 1.30% | - |
| Sep 4, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | -0.06% | - |
| Sep 3, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 153.90 | -1.35% | - |
| Sep 2, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -2.44% | - |
| Sep 1, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 1.20% | - |
| Aug 31, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.42% | - |
| Aug 28, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | 1.05% | - |
| Aug 27, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 1.50% | - |
| Aug 26, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 0.76% | - |
| Aug 25, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | -1.55% | - |
| Aug 24, 2026 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | 1.45% | - |
| Aug 21, 2026 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -2.16% | - |
| Aug 20, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -3.80% | - |
| Aug 19, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -1.17% | - |
| Aug 18, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 0.18% | - |
| Aug 17, 2026 | 171.30 | 171.30 | 170.10 | 170.10 | 170.10 | 2.90% | - |