FRA:DY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.41	45.20	44.41	45.20	45.20	0.85%	313
Mar 26, 2026	43.37	44.82	43.37	44.82	44.82	5.61%	300
Mar 25, 2026	42.64	43.00	42.03	42.44	42.44	1.51%	419
Mar 24, 2026	41.81	41.81	41.81	41.81	41.81	0.47%	-
Mar 23, 2026	43.05	43.05	40.51	41.62	41.62	-1.74%	2,201
Mar 20, 2026	41.89	42.62	41.89	42.35	42.35	0.75%	1,022
Mar 19, 2026	42.23	43.00	42.04	42.04	42.04	-0.27%	1,082
Mar 18, 2026	40.60	42.15	40.60	42.15	42.15	2.89%	350
Mar 17, 2026	40.79	41.25	40.77	40.97	40.97	1.22%	837
Mar 16, 2026	40.75	41.21	40.39	40.47	40.47	0.62%	2,423
Mar 13, 2026	39.92	40.55	39.92	40.22	40.22	0.44%	640
Mar 12, 2026	38.98	40.05	38.98	40.05	39.84	3.14%	332
Mar 11, 2026	37.35	38.83	37.35	38.83	38.62	3.13%	108
Mar 10, 2026	37.86	38.31	37.55	37.65	37.45	-3.65%	1,320
Mar 9, 2026	38.91	39.98	38.91	39.07	38.87	0.49%	520
Mar 6, 2026	38.30	39.00	38.30	38.88	38.68	3.42%	1,977
Mar 5, 2026	37.81	37.81	37.60	37.60	37.40	1.59%	33
Mar 4, 2026	37.77	37.77	36.80	37.01	36.81	-7.38%	1,005
Mar 3, 2026	38.77	39.96	38.77	39.96	39.75	5.42%	637
Mar 2, 2026	39.76	40.29	37.90	37.90	37.70	3.20%	660
Feb 27, 2026	35.97	36.73	35.97	36.73	36.53	2.34%	235
Feb 26, 2026	35.89	35.89	35.89	35.89	35.70	-2.76%	-
Feb 25, 2026	36.70	36.91	36.70	36.91	36.71	-0.22%	80
Feb 24, 2026	36.99	36.99	36.99	36.99	36.79	-0.63%	-
Feb 23, 2026	37.22	37.22	37.22	37.22	37.03	-2.34%	-
Feb 20, 2026	38.21	38.21	38.11	38.11	37.91	0.93%	1,000
Feb 19, 2026	37.72	38.09	37.72	37.76	37.56	1.33%	129
Feb 18, 2026	36.83	37.27	36.83	37.27	37.07	-2.09%	80
Feb 17, 2026	37.70	38.06	37.70	38.06	37.86	0.50%	120
Feb 16, 2026	37.76	37.87	37.76	37.87	37.67	2.49%	50
Feb 13, 2026	36.95	36.95	36.95	36.95	36.76	1.71%	-
Feb 12, 2026	37.74	37.74	36.33	36.33	36.14	-3.63%	133
Feb 11, 2026	36.36	37.70	36.36	37.70	37.50	3.51%	595
Feb 10, 2026	36.42	36.42	36.42	36.42	36.23	-1.01%	-
Feb 9, 2026	36.79	37.05	36.79	36.79	36.60	1.52%	490
Feb 6, 2026	36.24	36.24	36.24	36.24	36.05	-1.87%	-
Feb 5, 2026	36.45	36.93	36.45	36.93	36.74	3.60%	249
Feb 4, 2026	35.01	35.65	35.01	35.65	35.46	2.66%	1,515
Feb 3, 2026	33.61	34.72	33.61	34.72	34.54	2.24%	4,348
Feb 2, 2026	32.68	33.96	32.68	33.96	33.78	1.49%	1,955
Jan 30, 2026	33.15	33.46	33.15	33.46	33.29	-1.66%	270
Jan 29, 2026	33.40	34.12	33.40	34.03	33.85	3.69%	1,720
Jan 28, 2026	32.82	32.82	32.82	32.82	32.64	0.91%	-
Jan 27, 2026	32.42	32.52	32.42	32.52	32.35	-1.45%	180
Jan 26, 2026	33.00	33.00	33.00	33.00	32.83	2.09%	300
Jan 23, 2026	32.40	32.40	32.33	32.33	32.16	1.84%	1
Jan 22, 2026	32.14	32.14	31.74	31.74	31.57	2.22%	31
Jan 21, 2026	31.05	31.05	31.05	31.05	30.89	-0.38%	-
Jan 20, 2026	30.89	31.17	30.89	31.17	31.01	-0.26%	160
Jan 19, 2026	31.01	31.25	31.01	31.25	31.09	-0.60%	70