FRA:DY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.90	36.90	36.90	36.90	-	-1.78%	-
Jun 25, 2026	37.81	37.81	37.57	37.57	37.57	-0.21%	200
Jun 24, 2026	37.65	37.65	37.65	37.65	37.65	1.78%	-
Jun 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.13%	-
Jun 22, 2026	36.28	37.04	36.28	37.04	37.04	2.29%	50
Jun 19, 2026	36.64	36.96	36.20	36.21	36.21	-1.84%	832
Jun 18, 2026	36.89	36.89	36.89	36.89	36.89	0.93%	-
Jun 17, 2026	36.55	36.55	36.55	36.55	36.55	-1.46%	-
Jun 16, 2026	37.09	37.09	37.09	37.09	37.09	-3.18%	-
Jun 15, 2026	37.60	38.31	37.51	38.31	38.31	0.54%	606
Jun 12, 2026	38.38	38.38	38.38	38.38	38.10	-4.76%	-
Jun 11, 2026	40.30	40.30	40.30	40.30	40.01	3.44%	-
Jun 10, 2026	37.94	39.01	37.94	38.96	38.68	0.72%	750
Jun 9, 2026	38.68	38.68	38.68	38.68	38.40	-1.05%	-
Jun 8, 2026	38.97	39.09	38.97	39.09	38.81	-0.71%	1
Jun 5, 2026	39.37	39.37	39.37	39.37	39.09	-0.38%	-
Jun 4, 2026	39.52	39.52	39.52	39.52	39.24	-1.18%	-
Jun 3, 2026	39.75	39.99	39.75	39.99	39.70	2.56%	3
Jun 2, 2026	39.32	39.32	38.99	38.99	38.71	1.70%	1,021
Jun 1, 2026	38.12	38.34	38.12	38.34	38.06	2.57%	210
May 29, 2026	37.38	37.38	37.38	37.38	37.11	-3.04%	-
May 28, 2026	38.43	38.55	38.43	38.55	38.27	0.60%	100
May 27, 2026	38.32	38.32	38.32	38.32	38.04	-5.08%	4
May 26, 2026	39.76	40.37	39.76	40.37	40.08	3.51%	15
May 25, 2026	39.53	39.53	39.00	39.00	38.72	-4.18%	100
May 22, 2026	40.36	40.70	40.36	40.70	40.41	-1.26%	200
May 21, 2026	41.25	41.28	41.22	41.22	40.92	-2.41%	333
May 20, 2026	42.62	42.62	42.24	42.24	41.94	-0.12%	38
May 19, 2026	42.29	42.29	42.29	42.29	41.99	-0.07%	-
May 18, 2026	42.49	42.49	42.32	42.32	42.02	1.73%	210
May 15, 2026	40.41	41.60	40.41	41.60	41.30	4.94%	1,000
May 14, 2026	39.64	39.64	39.64	39.64	39.35	0.41%	-
May 13, 2026	39.50	39.52	39.48	39.48	39.20	-1.52%	93
May 12, 2026	40.09	40.09	40.09	40.09	39.80	1.01%	80
May 11, 2026	39.44	39.69	38.88	39.69	39.40	1.41%	74
May 8, 2026	38.55	39.14	38.55	39.14	38.86	-1.51%	842
May 7, 2026	39.74	39.74	39.74	39.74	39.45	-1.58%	100
May 6, 2026	42.20	42.20	40.38	40.38	40.09	-6.85%	142
May 5, 2026	43.35	43.35	43.35	43.35	43.04	0.44%	-
May 4, 2026	42.64	43.16	42.64	43.16	42.85	-0.76%	350
Apr 30, 2026	43.61	43.89	43.41	43.49	43.18	-0.32%	305
Apr 29, 2026	42.07	43.63	42.07	43.63	43.32	3.68%	260
Apr 28, 2026	41.11	42.08	41.11	42.08	41.78	3.52%	380
Apr 27, 2026	40.61	41.10	40.61	40.65	40.36	-1.24%	1,475
Apr 24, 2026	41.16	41.16	41.16	41.16	40.86	2.82%	-
Apr 23, 2026	40.03	40.03	40.03	40.03	39.74	1.11%	-
Apr 22, 2026	38.10	39.59	38.10	39.59	39.30	4.85%	20
Apr 21, 2026	37.76	37.76	37.76	37.76	37.49	-1.38%	-
Apr 20, 2026	38.29	38.29	38.29	38.29	38.01	5.34%	-
Apr 17, 2026	38.47	38.93	36.35	36.35	36.09	-4.37%	1,259