FRA:DY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.75	39.75	39.75	39.75	-	1.95%	-
Jun 2, 2026	39.32	39.32	38.99	38.99	38.99	1.70%	1,021
Jun 1, 2026	38.12	38.34	38.12	38.34	38.34	2.57%	210
May 29, 2026	37.38	37.38	37.38	37.38	37.38	-3.04%	-
May 28, 2026	38.43	38.55	38.43	38.55	38.55	0.60%	100
May 27, 2026	38.32	38.32	38.32	38.32	38.32	-5.08%	4
May 26, 2026	39.76	40.37	39.76	40.37	40.37	3.51%	15
May 25, 2026	39.53	39.53	39.00	39.00	39.00	-4.18%	100
May 22, 2026	40.36	40.70	40.36	40.70	40.70	-1.26%	200
May 21, 2026	41.25	41.28	41.22	41.22	41.22	-2.41%	333
May 20, 2026	42.62	42.62	42.24	42.24	42.24	-0.12%	38
May 19, 2026	42.29	42.29	42.29	42.29	42.29	-0.07%	210
May 18, 2026	42.49	42.49	42.32	42.32	42.32	1.73%	210
May 15, 2026	40.41	41.60	40.41	41.60	41.60	4.94%	1,000
May 14, 2026	39.64	39.64	39.64	39.64	39.64	0.41%	-
May 13, 2026	39.50	39.52	39.48	39.48	39.48	-1.52%	93
May 12, 2026	40.09	40.09	40.09	40.09	40.09	1.01%	80
May 11, 2026	39.44	39.69	38.88	39.69	39.69	1.41%	74
May 8, 2026	38.55	39.14	38.55	39.14	39.14	-1.51%	842
May 7, 2026	39.74	39.74	39.74	39.74	39.74	-1.58%	100
May 6, 2026	42.20	42.20	40.38	40.38	40.38	-6.85%	142
May 5, 2026	43.35	43.35	43.35	43.35	43.35	0.44%	-
May 4, 2026	42.64	43.16	42.64	43.16	43.16	-0.76%	350
Apr 30, 2026	43.61	43.89	43.41	43.49	43.49	-0.32%	305
Apr 29, 2026	42.07	43.63	42.07	43.63	43.63	3.68%	260
Apr 28, 2026	41.11	42.08	41.11	42.08	42.08	3.52%	380
Apr 27, 2026	40.61	41.10	40.61	40.65	40.65	-1.24%	1,475
Apr 24, 2026	41.16	41.16	41.16	41.16	41.16	2.82%	-
Apr 23, 2026	40.03	40.03	40.03	40.03	40.03	1.11%	-
Apr 22, 2026	38.10	39.59	38.10	39.59	39.59	4.85%	20
Apr 21, 2026	37.76	37.76	37.76	37.76	37.76	-1.38%	-
Apr 20, 2026	38.29	38.29	38.29	38.29	38.29	5.34%	-
Apr 17, 2026	38.47	38.93	36.35	36.35	36.35	-4.37%	1,259
Apr 16, 2026	38.01	38.01	38.01	38.01	38.01	-0.39%	-
Apr 15, 2026	38.16	38.16	38.16	38.16	38.16	-0.05%	-
Apr 14, 2026	39.75	39.75	38.18	38.18	38.18	-5.42%	150
Apr 13, 2026	42.11	42.11	40.37	40.37	40.37	-1.18%	125
Apr 10, 2026	40.49	40.85	40.49	40.85	40.85	-0.10%	45
Apr 9, 2026	40.96	41.20	40.89	40.89	40.89	4.15%	290
Apr 8, 2026	39.21	39.80	38.75	39.26	39.26	-9.73%	662
Apr 7, 2026	43.49	43.49	43.49	43.49	43.49	2.10%	58
Apr 2, 2026	43.22	43.48	42.60	42.60	42.60	0.98%	200
Apr 1, 2026	42.61	42.61	41.93	42.18	42.18	-2.32%	200
Mar 31, 2026	44.52	44.52	43.18	43.18	43.18	-4.11%	23
Mar 30, 2026	45.52	45.52	45.03	45.03	45.03	-0.38%	22
Mar 27, 2026	44.41	45.20	44.41	45.20	45.20	0.85%	313
Mar 26, 2026	43.37	44.82	43.37	44.82	44.82	5.61%	300
Mar 25, 2026	42.64	43.00	42.03	42.44	42.44	1.51%	419
Mar 24, 2026	41.81	41.81	41.81	41.81	41.81	0.47%	-
Mar 23, 2026	43.05	43.05	40.51	41.62	41.62	-1.74%	2,201