FRA:DY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	40.03	40.03	40.03	40.03	-	1.11%	-
Apr 22, 2026	38.10	39.59	38.10	39.59	39.59	4.85%	20
Apr 21, 2026	37.76	37.76	37.76	37.76	37.76	-1.38%	-
Apr 20, 2026	38.29	38.29	38.29	38.29	38.29	5.34%	-
Apr 17, 2026	38.47	38.93	36.35	36.35	36.35	-4.37%	1,259
Apr 16, 2026	38.01	38.01	38.01	38.01	38.01	-0.39%	-
Apr 15, 2026	38.16	38.16	38.16	38.16	38.16	-0.05%	-
Apr 14, 2026	39.75	39.75	38.18	38.18	38.18	-5.42%	150
Apr 13, 2026	42.11	42.11	40.37	40.37	40.37	-1.18%	125
Apr 10, 2026	40.49	40.85	40.49	40.85	40.85	-0.10%	45
Apr 9, 2026	40.96	41.20	40.89	40.89	40.89	4.15%	290
Apr 8, 2026	39.21	39.80	38.75	39.26	39.26	-9.73%	662
Apr 7, 2026	43.49	43.49	43.49	43.49	43.49	2.10%	58
Apr 2, 2026	43.22	43.48	42.60	42.60	42.60	0.98%	200
Apr 1, 2026	42.61	42.61	41.93	42.18	42.18	-2.32%	200
Mar 31, 2026	44.52	44.52	43.18	43.18	43.18	-4.11%	23
Mar 30, 2026	45.52	45.52	45.03	45.03	45.03	-0.38%	22
Mar 27, 2026	44.41	45.20	44.41	45.20	45.20	0.85%	313
Mar 26, 2026	43.37	44.82	43.37	44.82	44.82	5.61%	300
Mar 25, 2026	42.64	43.00	42.03	42.44	42.44	1.51%	419
Mar 24, 2026	41.81	41.81	41.81	41.81	41.81	0.47%	-
Mar 23, 2026	43.05	43.05	40.51	41.62	41.62	-1.74%	2,201
Mar 20, 2026	41.89	42.62	41.89	42.35	42.35	0.75%	1,022
Mar 19, 2026	42.23	43.00	42.04	42.04	42.04	-0.27%	1,082
Mar 18, 2026	40.60	42.15	40.60	42.15	42.15	2.89%	350
Mar 17, 2026	40.79	41.25	40.77	40.97	40.97	1.22%	837
Mar 16, 2026	40.75	41.21	40.39	40.47	40.47	0.62%	2,423
Mar 13, 2026	39.92	40.55	39.92	40.22	40.22	0.44%	640
Mar 12, 2026	38.98	40.05	38.98	40.05	39.84	3.14%	332
Mar 11, 2026	37.35	38.83	37.35	38.83	38.62	3.13%	108
Mar 10, 2026	37.86	38.31	37.55	37.65	37.45	-3.65%	1,320
Mar 9, 2026	38.91	39.98	38.91	39.07	38.87	0.49%	520
Mar 6, 2026	38.30	39.00	38.30	38.88	38.68	3.42%	1,977
Mar 5, 2026	37.81	37.81	37.60	37.60	37.40	1.59%	33
Mar 4, 2026	37.77	37.77	36.80	37.01	36.81	-7.38%	1,005
Mar 3, 2026	38.77	39.96	38.77	39.96	39.75	5.42%	637
Mar 2, 2026	39.76	40.29	37.90	37.90	37.70	3.20%	660
Feb 27, 2026	35.97	36.73	35.97	36.73	36.53	2.34%	235
Feb 26, 2026	35.89	35.89	35.89	35.89	35.70	-2.76%	-
Feb 25, 2026	36.70	36.91	36.70	36.91	36.71	-0.22%	80
Feb 24, 2026	36.99	36.99	36.99	36.99	36.79	-0.63%	-
Feb 23, 2026	37.22	37.22	37.22	37.22	37.03	-2.34%	-
Feb 20, 2026	38.21	38.21	38.11	38.11	37.91	0.93%	1,000
Feb 19, 2026	37.72	38.09	37.72	37.76	37.56	1.33%	129
Feb 18, 2026	36.83	37.27	36.83	37.27	37.07	-2.09%	80
Feb 17, 2026	37.70	38.06	37.70	38.06	37.86	0.50%	120
Feb 16, 2026	37.76	37.87	37.76	37.87	37.67	2.49%	50
Feb 13, 2026	36.95	36.95	36.95	36.95	36.76	1.71%	-
Feb 12, 2026	37.74	37.74	36.33	36.33	36.14	-3.63%	133
Feb 11, 2026	36.36	37.70	36.36	37.70	37.50	3.51%	595