FRA:DY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.89	39.89	39.89	39.89	-	-1.41%	-
Aug 25, 2026	40.89	40.89	40.46	40.46	40.46	-2.22%	150
Aug 24, 2026	41.41	41.41	41.38	41.38	41.38	-1.64%	61
Aug 21, 2026	41.71	42.28	41.41	42.07	42.07	-0.14%	1,450
Aug 20, 2026	40.82	42.13	40.82	42.13	42.13	1.27%	150
Aug 19, 2026	41.22	41.75	41.22	41.60	41.60	-0.05%	1,525
Aug 18, 2026	41.01	41.62	41.01	41.62	41.62	1.71%	980
Aug 17, 2026	39.17	40.92	39.17	40.92	40.92	6.90%	340
Aug 14, 2026	38.28	38.28	38.28	38.28	38.28	-0.65%	-
Aug 13, 2026	38.53	38.53	38.53	38.53	38.53	-1.15%	-
Aug 12, 2026	38.98	38.98	38.98	38.98	38.98	-0.56%	-
Aug 11, 2026	38.90	39.20	38.75	39.20	39.20	5.63%	900
Aug 10, 2026	37.11	37.11	37.11	37.11	37.11	0.16%	-
Aug 7, 2026	37.05	37.05	37.05	37.05	37.05	2.04%	-
Aug 6, 2026	36.31	36.31	36.31	36.31	36.31	-3.35%	-
Aug 5, 2026	37.57	37.57	37.57	37.57	37.57	-2.87%	-
Aug 4, 2026	38.68	38.68	38.68	38.68	38.68	0.99%	-
Aug 3, 2026	37.90	38.30	37.90	38.30	38.30	1.56%	100
Jul 31, 2026	37.71	37.71	37.71	37.71	37.71	-1.82%	-
Jul 30, 2026	38.41	38.41	38.41	38.41	38.41	-0.26%	-
Jul 29, 2026	37.81	38.51	37.81	38.51	38.51	2.83%	200
Jul 28, 2026	37.78	37.78	37.45	37.45	37.45	-2.14%	200
Jul 27, 2026	38.01	38.27	38.01	38.27	38.27	-2.25%	90
Jul 24, 2026	39.47	39.54	39.15	39.15	39.15	-2.05%	620
Jul 23, 2026	39.35	40.41	39.35	39.97	39.97	1.29%	226
Jul 22, 2026	38.49	39.46	38.49	39.46	39.46	2.68%	50
Jul 21, 2026	37.94	38.43	37.94	38.43	38.43	-0.26%	2
Jul 20, 2026	38.53	38.53	38.53	38.53	38.53	3.02%	-
Jul 17, 2026	37.40	37.40	37.40	37.40	37.40	-0.66%	-
Jul 16, 2026	36.76	37.65	36.76	37.65	37.65	1.84%	359
Jul 15, 2026	37.48	37.48	36.97	36.97	36.97	-4.57%	160
Jul 14, 2026	38.50	38.74	38.50	38.74	38.74	0.36%	500
Jul 13, 2026	37.60	38.60	37.60	38.60	38.60	5.87%	84
Jul 10, 2026	36.46	36.46	36.46	36.46	36.46	-1.33%	-
Jul 9, 2026	37.53	37.53	36.95	36.95	36.95	-2.30%	200
Jul 8, 2026	37.12	37.82	37.12	37.82	37.82	5.17%	140
Jul 7, 2026	35.19	35.96	35.19	35.96	35.96	0.90%	3,350
Jul 6, 2026	35.21	35.64	35.21	35.64	35.64	1.71%	200
Jul 3, 2026	35.06	35.74	35.04	35.04	35.04	0.17%	450
Jul 2, 2026	34.98	34.98	34.98	34.98	34.98	-2.64%	-
Jul 1, 2026	35.93	35.93	35.93	35.93	35.93	-2.12%	-
Jun 30, 2026	36.71	36.71	36.71	36.71	36.71	-1.61%	-
Jun 29, 2026	36.89	37.33	36.89	37.31	37.31	-0.11%	45
Jun 26, 2026	36.90	37.35	36.90	37.35	37.35	-0.59%	300
Jun 25, 2026	37.81	37.81	37.57	37.57	37.57	-0.21%	200
Jun 24, 2026	37.65	37.65	37.65	37.65	37.65	1.78%	-
Jun 23, 2026	36.99	36.99	36.99	36.99	36.99	-0.13%	-
Jun 22, 2026	36.28	37.04	36.28	37.04	37.04	2.29%	50
Jun 19, 2026	36.64	36.96	36.20	36.21	36.21	-1.84%	832
Jun 18, 2026	36.89	36.89	36.89	36.89	36.89	0.93%	-