FRA:DY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.48	46.00	43.48	45.85	45.85	3.27%	1,930
Oct 22, 2026	44.40	44.40	44.40	44.40	44.40	-1.33%	-
Oct 21, 2026	44.44	45.00	44.44	45.00	45.00	-0.29%	100
Oct 20, 2026	45.13	45.13	45.13	45.13	45.13	0.07%	-
Oct 19, 2026	44.41	45.10	44.41	45.10	45.10	3.89%	150
Oct 16, 2026	43.41	43.41	43.41	43.41	43.41	-1.85%	-
Oct 15, 2026	44.23	44.23	44.23	44.23	44.23	-2.32%	-
Oct 14, 2026	44.45	45.28	44.45	45.28	45.28	4.55%	787
Oct 13, 2026	43.31	43.31	43.31	43.31	43.31	1.81%	-
Oct 12, 2026	42.54	42.54	42.54	42.54	42.54	-1.05%	-
Oct 9, 2026	42.99	42.99	42.99	42.99	42.99	-2.30%	-
Oct 8, 2026	42.46	44.00	42.46	44.00	44.00	2.33%	926
Oct 7, 2026	42.52	43.00	42.52	43.00	43.00	1.70%	500
Oct 6, 2026	42.28	42.28	42.28	42.28	42.28	1.17%	-
Oct 5, 2026	41.79	41.79	41.79	41.79	41.79	0.65%	-
Oct 2, 2026	41.52	41.52	41.52	41.52	41.52	2.32%	-
Oct 1, 2026	40.21	40.58	40.21	40.58	40.58	-0.51%	50
Sep 30, 2026	40.79	40.79	40.79	40.79	40.79	-0.34%	-
Sep 29, 2026	40.93	40.93	40.93	40.93	40.93	-3.92%	-
Sep 28, 2026	41.46	42.60	41.46	42.60	42.60	1.43%	26
Sep 25, 2026	42.18	42.18	41.97	42.00	42.00	0.26%	231
Sep 24, 2026	41.89	41.89	41.89	41.89	41.89	3.08%	-
Sep 23, 2026	40.64	40.64	40.64	40.64	40.64	-3.63%	-
Sep 22, 2026	41.24	42.17	41.24	42.17	42.17	1.01%	81
Sep 21, 2026	41.75	41.75	41.75	41.75	41.75	-1.16%	-
Sep 18, 2026	41.99	42.24	41.99	42.24	42.24	-0.38%	350
Sep 17, 2026	42.10	42.40	42.10	42.40	42.40	-3.50%	155
Sep 16, 2026	43.94	43.94	43.94	43.94	43.94	3.07%	-
Sep 15, 2026	42.63	42.63	42.63	42.63	42.63	-2.03%	-
Sep 14, 2026	43.60	43.79	43.60	43.79	43.51	2.50%	67
Sep 11, 2026	42.72	42.72	42.72	42.72	42.45	0.59%	-
Sep 10, 2026	41.82	42.47	41.82	42.47	42.20	3.11%	300
Sep 9, 2026	41.19	41.19	41.19	41.19	40.93	-1.08%	-
Sep 8, 2026	41.38	42.22	41.38	41.64	41.38	-1.51%	350
Sep 7, 2026	41.41	42.28	41.41	42.28	42.01	1.32%	150
Sep 4, 2026	41.73	41.73	41.73	41.73	41.47	-0.52%	-
Sep 3, 2026	41.86	41.95	41.86	41.95	41.68	-0.94%	250
Sep 2, 2026	42.02	42.35	42.02	42.35	42.08	1.68%	1
Sep 1, 2026	41.65	41.65	41.65	41.65	41.39	-0.57%	-
Aug 31, 2026	40.99	42.07	40.99	41.89	41.62	4.93%	101
Aug 28, 2026	39.95	39.95	39.92	39.92	39.67	0.73%	135
Aug 27, 2026	39.63	39.63	39.63	39.63	39.38	-2.00%	-
Aug 26, 2026	39.89	40.44	39.89	40.44	40.18	-0.05%	100
Aug 25, 2026	40.89	40.89	40.46	40.46	40.20	-2.22%	150
Aug 24, 2026	41.41	41.41	41.38	41.38	41.12	-1.64%	61
Aug 21, 2026	41.71	42.28	41.41	42.07	41.80	-0.14%	1,450
Aug 20, 2026	40.82	42.13	40.82	42.13	41.86	1.27%	150
Aug 19, 2026	41.22	41.75	41.22	41.60	41.34	-0.05%	1,525
Aug 18, 2026	41.01	41.62	41.01	41.62	41.36	1.71%	980
Aug 17, 2026	39.17	40.92	39.17	40.92	40.66	6.90%	340