FRA:DY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.99	42.24	41.99	42.24	42.24	-0.38%	350
Sep 17, 2026	42.10	42.40	42.10	42.40	42.40	-3.50%	155
Sep 16, 2026	43.94	43.94	43.94	43.94	43.94	3.07%	-
Sep 15, 2026	42.63	42.63	42.63	42.63	42.63	-2.03%	-
Sep 14, 2026	43.60	43.79	43.60	43.79	43.51	2.50%	67
Sep 11, 2026	42.72	42.72	42.72	42.72	42.45	0.59%	-
Sep 10, 2026	41.82	42.47	41.82	42.47	42.20	3.11%	300
Sep 9, 2026	41.19	41.19	41.19	41.19	40.93	-1.08%	-
Sep 8, 2026	41.38	42.22	41.38	41.64	41.38	-1.51%	350
Sep 7, 2026	41.41	42.28	41.41	42.28	42.01	1.32%	150
Sep 4, 2026	41.73	41.73	41.73	41.73	41.47	-0.52%	-
Sep 3, 2026	41.86	41.95	41.86	41.95	41.68	-0.94%	250
Sep 2, 2026	42.02	42.35	42.02	42.35	42.08	1.68%	1
Sep 1, 2026	41.65	41.65	41.65	41.65	41.39	-0.57%	-
Aug 31, 2026	40.99	42.07	40.99	41.89	41.62	4.93%	101
Aug 28, 2026	39.95	39.95	39.92	39.92	39.67	0.73%	135
Aug 27, 2026	39.63	39.63	39.63	39.63	39.38	-2.00%	-
Aug 26, 2026	39.89	40.44	39.89	40.44	40.18	-0.05%	100
Aug 25, 2026	40.89	40.89	40.46	40.46	40.20	-2.22%	150
Aug 24, 2026	41.41	41.41	41.38	41.38	41.12	-1.64%	61
Aug 21, 2026	41.71	42.28	41.41	42.07	41.80	-0.14%	1,450
Aug 20, 2026	40.82	42.13	40.82	42.13	41.86	1.27%	150
Aug 19, 2026	41.22	41.75	41.22	41.60	41.34	-0.05%	1,525
Aug 18, 2026	41.01	41.62	41.01	41.62	41.36	1.71%	980
Aug 17, 2026	39.17	40.92	39.17	40.92	40.66	6.90%	340
Aug 14, 2026	38.28	38.28	38.28	38.28	38.04	-0.65%	-
Aug 13, 2026	38.53	38.53	38.53	38.53	38.29	-1.15%	-
Aug 12, 2026	38.98	38.98	38.98	38.98	38.73	-0.56%	-
Aug 11, 2026	38.90	39.20	38.75	39.20	38.95	5.63%	900
Aug 10, 2026	37.11	37.11	37.11	37.11	36.88	0.16%	-
Aug 7, 2026	37.05	37.05	37.05	37.05	36.82	2.04%	-
Aug 6, 2026	36.31	36.31	36.31	36.31	36.08	-3.35%	-
Aug 5, 2026	37.57	37.57	37.57	37.57	37.33	-2.87%	-
Aug 4, 2026	38.68	38.68	38.68	38.68	38.44	0.99%	-
Aug 3, 2026	37.90	38.30	37.90	38.30	38.06	1.56%	100
Jul 31, 2026	37.71	37.71	37.71	37.71	37.47	-1.82%	-
Jul 30, 2026	38.41	38.41	38.41	38.41	38.17	-0.26%	-
Jul 29, 2026	37.81	38.51	37.81	38.51	38.27	2.83%	200
Jul 28, 2026	37.78	37.78	37.45	37.45	37.21	-2.14%	200
Jul 27, 2026	38.01	38.27	38.01	38.27	38.03	-2.25%	90
Jul 24, 2026	39.47	39.54	39.15	39.15	38.90	-2.05%	620
Jul 23, 2026	39.35	40.41	39.35	39.97	39.72	1.29%	226
Jul 22, 2026	38.49	39.46	38.49	39.46	39.21	2.68%	50
Jul 21, 2026	37.94	38.43	37.94	38.43	38.19	-0.26%	2
Jul 20, 2026	38.53	38.53	38.53	38.53	38.29	3.02%	-
Jul 17, 2026	37.40	37.40	37.40	37.40	37.16	-0.66%	-
Jul 16, 2026	36.76	37.65	36.76	37.65	37.41	1.84%	359
Jul 15, 2026	37.48	37.48	36.97	36.97	36.74	-4.57%	160
Jul 14, 2026	38.50	38.74	38.50	38.74	38.49	0.36%	500
Jul 13, 2026	37.60	38.60	37.60	38.60	38.36	5.87%	84