FRA:DYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Apr 23, 2026	1.18	1.18	1.18	1.18	1.18	0.85%	-
Apr 22, 2026	1.17	1.17	1.17	1.17	1.17	-0.85%	-
Apr 21, 2026	1.18	1.18	1.18	1.18	1.18	0.43%	-
Apr 20, 2026	1.18	1.18	1.18	1.18	1.18	0.86%	-
Apr 17, 2026	1.17	1.17	1.17	1.17	1.17	-0.43%	-
Apr 16, 2026	1.17	1.17	1.17	1.17	1.17	-0.85%	-
Apr 15, 2026	1.18	1.18	1.18	1.18	1.18	0.43%	-
Apr 14, 2026	1.18	1.18	1.18	1.18	1.18	0.43%	-
Apr 13, 2026	1.17	1.17	1.17	1.17	1.17	-1.27%	-
Apr 10, 2026	1.19	1.19	1.19	1.19	1.19	0.42%	-
Apr 9, 2026	1.18	1.18	1.18	1.18	1.18	-0.84%	-
Apr 8, 2026	1.19	1.19	1.19	1.19	1.19	1.28%	-
Apr 7, 2026	1.18	1.18	1.18	1.18	1.18	0.43%	-
Apr 2, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Apr 1, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 31, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 30, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 27, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 26, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 25, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 24, 2026	1.17	1.17	1.17	1.17	1.17	-0.85%	-
Mar 23, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Mar 20, 2026	1.18	1.18	1.18	1.18	1.18	0.43%	-
Mar 19, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Mar 18, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Mar 17, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Mar 16, 2026	1.18	1.18	1.18	1.18	1.18	0.43%	-
Mar 13, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 12, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 11, 2026	1.17	1.17	1.17	1.17	1.17	-0.43%	-
Mar 10, 2026	1.18	1.18	1.18	1.18	1.18	0.86%	-
Mar 9, 2026	1.17	1.17	1.17	1.17	1.17	-0.43%	-
Mar 6, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 5, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 4, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Mar 3, 2026	1.17	1.17	1.17	1.17	1.17	1.74%	-
Mar 2, 2026	1.15	1.15	1.15	1.15	1.15	-2.54%	-
Feb 27, 2026	1.18	1.18	1.18	1.18	1.18	0.85%	-
Feb 26, 2026	1.17	1.17	1.17	1.17	1.17	-0.43%	-
Feb 25, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Feb 24, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Feb 23, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Feb 20, 2026	1.18	1.18	1.18	1.18	1.18	-0.42%	-
Feb 19, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Feb 18, 2026	1.18	1.18	1.18	1.18	1.18	0.43%	-
Feb 17, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Feb 16, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Feb 13, 2026	1.18	1.18	1.18	1.18	1.18	-	-
Feb 12, 2026	1.18	1.18	1.18	1.18	1.18	-	-