Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	85.14	87.96	84.90	87.96	87.96	4.05%	10
Jan 29, 2026	84.38	84.54	84.38	84.54	84.54	-2.40%	179
Jan 28, 2026	86.44	86.62	86.44	86.62	86.62	-0.71%	-
Jan 27, 2026	87.98	87.98	86.96	87.24	87.24	-3.54%	50
Jan 26, 2026	90.52	90.76	90.44	90.44	90.44	-1.48%	-
Jan 23, 2026	90.02	91.80	89.90	91.80	91.80	1.68%	361
Jan 22, 2026	90.36	91.70	90.28	90.28	90.28	-2.88%	10
Jan 21, 2026	92.84	92.96	92.82	92.96	92.96	0.15%	-
Jan 20, 2026	93.00	95.82	92.82	92.82	92.82	-1.26%	220
Jan 19, 2026	94.22	95.00	93.40	94.00	94.00	-0.97%	200
Jan 16, 2026	95.44	95.62	94.92	94.92	94.92	0.59%	-
Jan 15, 2026	93.62	94.92	93.62	94.36	94.36	1.77%	547
Jan 14, 2026	92.62	92.72	92.62	92.72	92.72	-0.30%	-
Jan 13, 2026	90.36	93.00	90.36	93.00	93.00	1.57%	60
Jan 12, 2026	89.42	91.56	89.16	91.56	91.56	0.75%	305
Jan 9, 2026	90.72	91.50	90.44	90.88	90.88	2.97%	284
Jan 8, 2026	87.98	88.38	87.98	88.26	88.26	-0.81%	-
Jan 7, 2026	88.78	88.98	88.76	88.98	88.98	-0.02%	-
Jan 6, 2026	86.78	89.00	86.78	89.00	89.00	3.58%	15
Jan 5, 2026	85.84	85.92	85.50	85.92	85.92	3.07%	106
Jan 2, 2026	83.34	84.16	82.82	83.36	83.36	-0.38%	240
Dec 30, 2025	82.64	83.68	82.56	83.68	83.68	-0.64%	162
Dec 29, 2025	83.58	84.22	78.54	84.22	84.22	4.70%	8
Dec 23, 2025	80.16	80.44	80.00	80.44	80.44	-3.27%	-
Dec 22, 2025	83.12	83.16	82.32	83.16	83.16	-1.21%	-
Dec 19, 2025	84.28	84.28	83.98	84.18	84.18	0.65%	-
Dec 18, 2025	83.28	83.64	83.28	83.64	83.64	1.16%	100
Dec 17, 2025	82.92	82.92	82.68	82.68	82.68	0.66%	-
Dec 16, 2025	82.04	82.84	81.82	82.14	82.14	-0.39%	450
Dec 15, 2025	82.58	82.60	82.46	82.46	82.46	-0.60%	-
Dec 12, 2025	82.34	82.96	82.10	82.96	82.96	3.75%	50
Dec 11, 2025	80.02	80.02	78.94	79.96	79.96	-1.26%	-
Dec 10, 2025	79.80	81.14	79.32	80.98	80.98	1.78%	566
Dec 9, 2025	79.38	79.56	79.38	79.56	79.56	-1.17%	88
Dec 8, 2025	79.16	80.50	79.12	80.50	80.50	1.62%	50
Dec 5, 2025	77.92	79.22	77.92	79.22	79.22	1.88%	25
Dec 4, 2025	77.78	77.78	77.36	77.76	77.76	0.44%	135
Dec 3, 2025	77.30	77.42	77.20	77.42	77.42	-1.53%	-
Dec 2, 2025	78.14	79.16	77.88	78.62	78.62	-0.38%	175
Dec 1, 2025	77.56	78.92	76.86	78.92	78.92	0.69%	50
Nov 28, 2025	76.86	78.38	76.86	78.38	78.38	1.77%	3
Nov 27, 2025	76.94	77.02	75.84	77.02	77.02	3.08%	-
Nov 26, 2025	74.32	74.72	73.86	74.72	74.72	1.99%	-
Nov 25, 2025	73.12	73.98	73.12	73.26	73.26	-2.55%	42
Nov 24, 2025	75.70	75.84	75.18	75.18	75.18	3.18%	525
Nov 21, 2025	72.46	73.64	72.46	72.86	72.86	-1.94%	50
Nov 20, 2025	74.54	75.04	74.30	74.30	74.30	0.87%	-
Nov 19, 2025	75.98	76.92	73.66	73.66	73.66	-3.94%	174
Nov 18, 2025	75.34	76.68	75.34	76.68	76.68	-0.73%	114
Nov 17, 2025	77.16	77.42	77.16	77.24	77.24	-0.03%	1,000