Target Corporation (FRA:DYH)
Germany · Delayed Price · Currency is EUR 79.94
+1.12 (1.42%)
Last updated: Dec 1, 2025, 5:35 PM CET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 77.56 | 78.92 | 76.86 | 78.92 | 78.92 | 0.69% | 50 |
| Nov 28, 2025 | 76.86 | 78.38 | 76.86 | 78.38 | 78.38 | 1.77% | 3 |
| Nov 27, 2025 | 76.94 | 77.02 | 75.84 | 77.02 | 77.02 | 3.08% | - |
| Nov 26, 2025 | 74.32 | 74.72 | 73.86 | 74.72 | 74.72 | 1.99% | - |
| Nov 25, 2025 | 73.12 | 73.98 | 73.12 | 73.26 | 73.26 | -2.55% | 42 |
| Nov 24, 2025 | 75.70 | 75.84 | 75.18 | 75.18 | 75.18 | 3.18% | 525 |
| Nov 21, 2025 | 72.46 | 73.64 | 72.46 | 72.86 | 72.86 | -1.94% | 50 |
| Nov 20, 2025 | 74.54 | 75.04 | 74.30 | 74.30 | 74.30 | 0.87% | - |
| Nov 19, 2025 | 75.98 | 76.92 | 73.66 | 73.66 | 73.66 | -3.94% | 174 |
| Nov 18, 2025 | 75.34 | 76.68 | 75.34 | 76.68 | 76.68 | -0.73% | 114 |
| Nov 17, 2025 | 77.16 | 77.42 | 77.16 | 77.24 | 77.24 | -0.03% | 1,000 |
| Nov 14, 2025 | 77.30 | 77.46 | 77.26 | 77.26 | 77.26 | -2.65% | - |
| Nov 13, 2025 | 78.78 | 79.54 | 78.08 | 79.36 | 79.36 | 1.15% | 80 |
| Nov 12, 2025 | 78.20 | 78.46 | 77.76 | 78.46 | 78.46 | -1.06% | - |
| Nov 11, 2025 | 78.38 | 79.30 | 78.04 | 79.30 | 78.31 | 1.43% | 362 |
| Nov 10, 2025 | 78.52 | 78.72 | 78.18 | 78.18 | 77.21 | 0.05% | 281 |
| Nov 7, 2025 | 77.06 | 78.14 | 76.70 | 78.14 | 77.17 | -1.39% | 50 |
| Nov 6, 2025 | 79.24 | 79.68 | 79.18 | 79.24 | 78.26 | 1.41% | - |
| Nov 5, 2025 | 77.88 | 78.14 | 77.88 | 78.14 | 77.17 | -0.76% | - |
| Nov 4, 2025 | 78.16 | 78.74 | 77.88 | 78.74 | 77.76 | -2.04% | 3 |
| Nov 3, 2025 | 79.64 | 80.38 | 79.64 | 80.38 | 79.38 | 0.30% | - |
| Oct 31, 2025 | 79.90 | 80.64 | 79.90 | 80.14 | 79.14 | -1.16% | 24 |
| Oct 30, 2025 | 80.44 | 81.60 | 80.44 | 81.08 | 80.07 | -1.27% | 297 |
| Oct 29, 2025 | 82.76 | 83.86 | 82.12 | 82.12 | 81.10 | -1.51% | 205 |
| Oct 28, 2025 | 82.74 | 84.40 | 82.74 | 83.38 | 82.34 | -0.36% | 310 |
| Oct 27, 2025 | 81.06 | 83.68 | 81.06 | 83.68 | 82.64 | 2.05% | 290 |
| Oct 24, 2025 | 80.96 | 82.00 | 80.84 | 82.00 | 80.98 | 1.43% | 50 |
| Oct 23, 2025 | 80.58 | 80.84 | 79.38 | 80.84 | 79.84 | -0.47% | - |
| Oct 22, 2025 | 80.54 | 81.22 | 80.52 | 81.22 | 80.21 | 1.10% | 2 |
| Oct 21, 2025 | 78.38 | 80.34 | 77.88 | 80.34 | 79.34 | 3.16% | 250 |
| Oct 20, 2025 | 77.52 | 78.50 | 77.38 | 77.88 | 76.91 | 1.46% | 20 |
| Oct 17, 2025 | 75.76 | 76.76 | 74.86 | 76.76 | 75.81 | -0.57% | - |
| Oct 16, 2025 | 77.84 | 77.94 | 77.20 | 77.20 | 76.24 | -1.03% | 85 |
| Oct 15, 2025 | 76.18 | 78.00 | 76.18 | 78.00 | 77.03 | 2.34% | 700 |
| Oct 14, 2025 | 74.62 | 76.30 | 74.38 | 76.22 | 75.27 | 1.57% | 261 |
| Oct 13, 2025 | 74.58 | 75.04 | 73.88 | 75.04 | 74.11 | -2.01% | 133 |
| Oct 10, 2025 | 76.48 | 76.58 | 76.38 | 76.58 | 75.63 | -1.47% | - |
| Oct 9, 2025 | 77.72 | 78.04 | 77.36 | 77.72 | 76.75 | 1.46% | 18 |
| Oct 8, 2025 | 76.46 | 77.48 | 76.36 | 76.60 | 75.65 | 0.74% | 16 |
| Oct 7, 2025 | 75.76 | 76.04 | 75.76 | 76.04 | 75.10 | 0.05% | - |
| Oct 6, 2025 | 75.58 | 76.38 | 75.58 | 76.00 | 75.06 | -0.73% | 67 |
| Oct 3, 2025 | 76.08 | 76.86 | 75.76 | 76.56 | 75.61 | 1.30% | 65 |
| Oct 2, 2025 | 75.42 | 76.08 | 75.38 | 75.58 | 74.64 | -0.03% | 522 |
| Oct 1, 2025 | 75.28 | 76.36 | 75.28 | 75.60 | 74.66 | 1.15% | 200 |
| Sep 30, 2025 | 74.96 | 75.30 | 74.74 | 74.74 | 73.81 | 0.05% | 205 |
| Sep 29, 2025 | 74.98 | 75.06 | 74.70 | 74.70 | 73.77 | 0.46% | - |
| Sep 26, 2025 | 74.22 | 74.36 | 74.18 | 74.36 | 73.44 | -0.59% | - |
| Sep 25, 2025 | 74.88 | 75.56 | 74.80 | 74.80 | 73.87 | 0.78% | 306 |
| Sep 24, 2025 | 73.60 | 74.22 | 73.40 | 74.22 | 73.30 | 0.03% | - |
| Sep 23, 2025 | 73.06 | 74.20 | 72.90 | 74.20 | 73.28 | 0.76% | 170 |