FRA:DYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	101.10	103.10	100.45	103.10	103.10	1.33%	-
Mar 26, 2026	99.84	101.75	99.72	101.75	101.75	2.96%	-
Mar 25, 2026	99.60	101.20	98.82	98.82	98.82	-0.42%	50
Mar 24, 2026	98.66	99.24	98.60	99.24	99.24	-0.26%	-
Mar 23, 2026	96.84	99.50	96.62	99.50	99.50	1.84%	78
Mar 20, 2026	98.84	98.84	97.70	97.70	97.70	-2.08%	20
Mar 19, 2026	99.32	99.78	99.32	99.78	99.78	-0.32%	-
Mar 18, 2026	101.30	101.30	100.10	100.10	100.10	-1.38%	-
Mar 17, 2026	100.90	101.50	100.80	101.50	101.50	-0.54%	-
Mar 16, 2026	102.70	102.70	101.95	102.05	102.05	1.34%	-
Mar 13, 2026	100.00	100.70	100.00	100.70	100.70	0.40%	-
Mar 12, 2026	101.95	101.95	100.30	100.30	100.30	-2.53%	250
Mar 11, 2026	103.40	103.50	102.60	102.90	102.90	-1.91%	90
Mar 10, 2026	101.75	104.90	101.75	104.90	104.90	4.90%	473
Mar 9, 2026	101.55	102.05	100.00	100.00	100.00	-2.30%	350
Mar 6, 2026	103.05	103.10	102.35	102.35	102.35	-1.68%	-
Mar 5, 2026	102.45	104.10	102.25	104.10	104.10	-1.00%	418
Mar 4, 2026	102.65	105.15	102.65	105.15	105.15	1.15%	-
Mar 3, 2026	96.08	103.95	95.80	103.95	103.95	8.64%	90
Mar 2, 2026	94.90	95.68	94.34	95.68	95.68	-0.04%	29
Feb 27, 2026	95.72	96.24	95.72	95.72	95.72	-2.58%	512
Feb 26, 2026	97.54	98.26	97.54	98.26	98.26	0.45%	-
Feb 25, 2026	97.38	97.82	97.30	97.82	97.82	1.96%	-
Feb 24, 2026	95.76	96.86	95.30	95.94	95.94	-0.10%	259
Feb 23, 2026	97.46	98.14	96.04	96.04	96.04	-1.07%	170
Feb 20, 2026	97.80	98.28	97.08	97.08	97.08	-0.23%	240
Feb 19, 2026	97.40	97.66	97.30	97.30	97.30	-1.28%	-
Feb 18, 2026	97.72	98.56	97.56	98.56	98.56	1.25%	130
Feb 17, 2026	96.04	98.26	96.04	97.34	97.34	0.62%	25
Feb 16, 2026	97.28	97.28	96.32	96.74	96.74	2.22%	-
Feb 13, 2026	94.24	94.64	94.24	94.64	94.64	-1.36%	-
Feb 12, 2026	96.16	96.20	95.94	95.94	95.94	0.67%	-
Feb 11, 2026	93.74	95.30	93.68	95.30	95.30	-1.71%	970
Feb 10, 2026	96.38	98.12	95.02	96.96	96.00	0.56%	304
Feb 9, 2026	96.78	96.78	93.82	96.42	95.47	2.73%	-
Feb 6, 2026	94.20	94.20	93.00	93.86	92.93	0.11%	220
Feb 5, 2026	96.20	96.88	93.44	93.76	92.83	-0.17%	2,230
Feb 4, 2026	93.82	93.92	93.82	93.92	92.99	-0.91%	-
Feb 3, 2026	92.44	94.78	90.94	94.78	93.84	6.49%	101
Feb 2, 2026	86.88	89.00	86.88	89.00	88.12	1.18%	408
Jan 30, 2026	85.14	87.96	84.90	87.96	87.09	4.05%	10
Jan 29, 2026	84.38	84.54	84.38	84.54	83.70	-2.40%	179
Jan 28, 2026	86.44	86.62	86.44	86.62	85.76	-0.71%	-
Jan 27, 2026	87.98	87.98	86.96	87.24	86.38	-3.54%	50
Jan 26, 2026	90.52	90.76	90.44	90.44	89.55	-1.48%	-
Jan 23, 2026	90.02	91.80	89.90	91.80	90.89	1.68%	361
Jan 22, 2026	90.36	91.70	90.28	90.28	89.39	-2.88%	10
Jan 21, 2026	92.84	92.96	92.82	92.96	92.04	0.15%	-
Jan 20, 2026	93.00	95.82	92.82	92.82	91.90	-1.26%	220
Jan 19, 2026	94.22	95.00	93.40	94.00	93.07	-0.97%	200