Target Corporation (FRA:DYH)
Germany flag Germany · Delayed Price · Currency is EUR
81.80
+0.62 (0.76%)
Last updated: Oct 23, 2025, 10:01 AM CET

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202580.5481.2280.5281.2281.221.10%2
Oct 21, 202578.3880.3477.8880.3480.343.16%250
Oct 20, 202577.5278.5077.3877.8877.881.46%20
Oct 17, 202575.7676.7674.8676.7676.76-0.57%85
Oct 16, 202577.8477.9477.2077.2077.20-1.03%85
Oct 15, 202576.1878.0076.1878.0078.002.34%700
Oct 14, 202574.6276.3074.3876.2276.221.57%261
Oct 13, 202574.5875.0473.8875.0475.04-2.01%133
Oct 10, 202576.4876.5876.3876.5876.58-1.47%18
Oct 9, 202577.7278.0477.3677.7277.721.46%18
Oct 8, 202576.4677.4876.3676.6076.600.74%16
Oct 7, 202575.7676.0475.7676.0476.040.05%-
Oct 6, 202575.5876.3875.5876.0076.00-0.73%67
Oct 3, 202576.0876.8675.7676.5676.561.30%65
Oct 2, 202575.4276.0875.3875.5875.58-0.03%522
Oct 1, 202575.2876.3675.2875.6075.601.15%3,192
Sep 30, 202574.9675.3074.7474.7474.740.05%205
Sep 29, 202574.9875.0674.7074.7074.700.46%253
Sep 26, 202574.2274.3674.1874.3674.36-0.59%290
Sep 25, 202574.8875.5674.8074.8074.800.78%1,769
Sep 24, 202573.6074.2273.4074.2274.220.03%2,032
Sep 23, 202573.0674.2072.9074.2074.200.76%170
Sep 22, 202574.7275.0273.6473.6473.64-2.95%512
Sep 19, 202575.4875.8875.4875.8875.880.48%150
Sep 18, 202575.3275.6275.1875.5275.52-0.58%150
Sep 17, 202575.2475.9675.2475.9675.961.17%100
Sep 16, 202575.0275.6675.0275.0875.08-0.64%32
Sep 15, 202576.4676.5875.5675.5675.56-1.87%117
Sep 12, 202577.5477.9077.0077.0077.00-0.67%30
Sep 11, 202577.5877.7277.5277.5277.52-0.23%71
Sep 10, 202577.1877.7076.9677.7077.700.52%71
Sep 9, 202577.6278.4677.3077.3077.30-0.95%300
Sep 8, 202580.0480.0478.0478.0478.04-1.22%20
Sep 5, 202579.5679.5678.9879.0079.00-0.38%3
Sep 4, 202578.6479.5478.6479.3079.300.10%7
Sep 3, 202578.8880.3278.8879.2279.22-1.47%75
Sep 2, 202581.9081.9280.4080.4080.40-1.71%14
Sep 1, 202581.7881.8081.1481.8081.80-0.99%17
Aug 29, 202582.3682.7682.3682.6282.62-1.03%4
Aug 28, 202583.7084.0483.4883.4883.480.77%4
Aug 27, 202582.3682.8482.3682.8482.84-0.36%10
Aug 26, 202583.0683.2083.0683.1483.14-1.05%10
Aug 25, 202583.8684.5083.8684.0284.020.48%10
Aug 22, 202583.0883.8483.0883.6283.62-0.14%576
Aug 21, 202584.4484.8883.0083.7483.743.64%576
Aug 20, 202590.2090.2080.8080.8080.80-10.10%62
Aug 19, 202589.4289.8888.8489.8889.88-0.44%100
Aug 18, 202587.4690.2887.4490.2890.283.79%100
Aug 15, 202589.3689.3686.9886.9886.98-1.16%943
Aug 14, 202589.2489.7088.0088.0088.00-0.29%47