Target Corporation (FRA:DYH)
Germany · Delayed Price · Currency is EUR 75.04
+0.08 (0.11%)
At close: Sep 26, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 74.98 | 75.06 | 74.70 | 74.70 | 74.70 | 0.46% | 306 |
| Sep 26, 2025 | 74.22 | 74.36 | 74.18 | 74.36 | 74.36 | -0.59% | 306 |
| Sep 25, 2025 | 74.88 | 75.56 | 74.80 | 74.80 | 74.80 | 0.78% | 306 |
| Sep 24, 2025 | 73.60 | 74.22 | 73.40 | 74.22 | 74.22 | 0.03% | 170 |
| Sep 23, 2025 | 73.06 | 74.20 | 72.90 | 74.20 | 74.20 | 0.76% | 170 |
| Sep 22, 2025 | 74.72 | 75.02 | 73.64 | 73.64 | 73.64 | -2.95% | 512 |
| Sep 19, 2025 | 75.48 | 75.88 | 75.48 | 75.88 | 75.88 | 0.48% | 150 |
| Sep 18, 2025 | 75.32 | 75.62 | 75.18 | 75.52 | 75.52 | -0.58% | 150 |
| Sep 17, 2025 | 75.24 | 75.96 | 75.24 | 75.96 | 75.96 | 1.17% | 100 |
| Sep 16, 2025 | 75.02 | 75.66 | 75.02 | 75.08 | 75.08 | -0.64% | 32 |
| Sep 15, 2025 | 76.46 | 76.58 | 75.56 | 75.56 | 75.56 | -1.87% | 117 |
| Sep 12, 2025 | 77.54 | 77.90 | 77.00 | 77.00 | 77.00 | -0.67% | 30 |
| Sep 11, 2025 | 77.58 | 77.72 | 77.52 | 77.52 | 77.52 | -0.23% | 71 |
| Sep 10, 2025 | 77.18 | 77.70 | 76.96 | 77.70 | 77.70 | 0.52% | 71 |
| Sep 9, 2025 | 77.62 | 78.46 | 77.30 | 77.30 | 77.30 | -0.95% | 300 |
| Sep 8, 2025 | 80.04 | 80.04 | 78.04 | 78.04 | 78.04 | -1.22% | 20 |
| Sep 5, 2025 | 79.56 | 79.56 | 78.98 | 79.00 | 79.00 | -0.38% | 3 |
| Sep 4, 2025 | 78.64 | 79.54 | 78.64 | 79.30 | 79.30 | 0.10% | 7 |
| Sep 3, 2025 | 78.88 | 80.32 | 78.88 | 79.22 | 79.22 | -1.47% | 75 |
| Sep 2, 2025 | 81.90 | 81.92 | 80.40 | 80.40 | 80.40 | -1.71% | 14 |
| Sep 1, 2025 | 81.78 | 81.80 | 81.14 | 81.80 | 81.80 | -0.99% | 17 |
| Aug 29, 2025 | 82.36 | 82.76 | 82.36 | 82.62 | 82.62 | -1.03% | 4 |
| Aug 28, 2025 | 83.70 | 84.04 | 83.48 | 83.48 | 83.48 | 0.77% | 4 |
| Aug 27, 2025 | 82.36 | 82.84 | 82.36 | 82.84 | 82.84 | -0.36% | 10 |
| Aug 26, 2025 | 83.06 | 83.20 | 83.06 | 83.14 | 83.14 | -1.05% | 10 |
| Aug 25, 2025 | 83.86 | 84.50 | 83.86 | 84.02 | 84.02 | 0.48% | 10 |
| Aug 22, 2025 | 83.08 | 83.84 | 83.08 | 83.62 | 83.62 | -0.14% | 576 |
| Aug 21, 2025 | 84.44 | 84.88 | 83.00 | 83.74 | 83.74 | 3.64% | 576 |
| Aug 20, 2025 | 90.20 | 90.20 | 80.80 | 80.80 | 80.80 | -10.10% | 62 |
| Aug 19, 2025 | 89.42 | 89.88 | 88.84 | 89.88 | 89.88 | -0.44% | 100 |
| Aug 18, 2025 | 87.46 | 90.28 | 87.44 | 90.28 | 90.28 | 3.79% | 100 |
| Aug 15, 2025 | 89.36 | 89.36 | 86.98 | 86.98 | 86.98 | -1.16% | 943 |
| Aug 14, 2025 | 89.24 | 89.70 | 88.00 | 88.00 | 88.00 | -0.29% | 47 |
| Aug 13, 2025 | 89.58 | 89.66 | 88.26 | 88.26 | 88.26 | -1.16% | 681 |
| Aug 12, 2025 | 89.08 | 89.30 | 88.84 | 89.30 | 88.32 | -0.49% | 557 |
| Aug 11, 2025 | 90.16 | 90.16 | 88.84 | 89.74 | 88.76 | -0.84% | 2,040 |
| Aug 8, 2025 | 90.02 | 91.58 | 90.02 | 90.50 | 89.51 | -0.18% | 1,074 |
| Aug 7, 2025 | 89.74 | 90.66 | 89.24 | 90.66 | 89.67 | 1.52% | 1,116 |
| Aug 6, 2025 | 88.20 | 89.30 | 87.90 | 89.30 | 88.32 | 3.60% | 1,730 |
| Aug 5, 2025 | 86.30 | 86.60 | 86.20 | 86.20 | 85.26 | -0.02% | 237 |
| Aug 4, 2025 | 86.04 | 86.34 | 85.96 | 86.22 | 85.28 | 0.72% | 1,149 |
| Aug 1, 2025 | 87.08 | 87.38 | 85.60 | 85.60 | 84.66 | -4.01% | 1,394 |
| Jul 31, 2025 | 89.80 | 90.50 | 88.84 | 89.18 | 88.20 | -1.70% | 1,185 |
| Jul 30, 2025 | 89.84 | 91.08 | 89.82 | 90.72 | 89.73 | -1.24% | 3,424 |
| Jul 29, 2025 | 91.62 | 93.02 | 91.54 | 91.86 | 90.85 | 0.75% | 641 |
| Jul 28, 2025 | 91.86 | 91.86 | 90.34 | 91.18 | 90.18 | 1.49% | 2,548 |
| Jul 25, 2025 | 89.56 | 89.94 | 89.50 | 89.84 | 88.86 | -1.49% | 1,706 |
| Jul 24, 2025 | 90.70 | 91.20 | 90.38 | 91.20 | 90.20 | 0.13% | 828 |
| Jul 23, 2025 | 90.66 | 91.08 | 90.02 | 91.08 | 90.08 | 4.69% | 1,827 |
| Jul 22, 2025 | 86.86 | 87.00 | 86.34 | 87.00 | 86.05 | -0.02% | 585 |