Target Corporation (FRA:DYH)
Germany · Delayed Price · Currency is EUR 81.80
+0.62 (0.76%)
Last updated: Oct 23, 2025, 10:01 AM CET
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 80.54 | 81.22 | 80.52 | 81.22 | 81.22 | 1.10% | 2 |
| Oct 21, 2025 | 78.38 | 80.34 | 77.88 | 80.34 | 80.34 | 3.16% | 250 |
| Oct 20, 2025 | 77.52 | 78.50 | 77.38 | 77.88 | 77.88 | 1.46% | 20 |
| Oct 17, 2025 | 75.76 | 76.76 | 74.86 | 76.76 | 76.76 | -0.57% | 85 |
| Oct 16, 2025 | 77.84 | 77.94 | 77.20 | 77.20 | 77.20 | -1.03% | 85 |
| Oct 15, 2025 | 76.18 | 78.00 | 76.18 | 78.00 | 78.00 | 2.34% | 700 |
| Oct 14, 2025 | 74.62 | 76.30 | 74.38 | 76.22 | 76.22 | 1.57% | 261 |
| Oct 13, 2025 | 74.58 | 75.04 | 73.88 | 75.04 | 75.04 | -2.01% | 133 |
| Oct 10, 2025 | 76.48 | 76.58 | 76.38 | 76.58 | 76.58 | -1.47% | 18 |
| Oct 9, 2025 | 77.72 | 78.04 | 77.36 | 77.72 | 77.72 | 1.46% | 18 |
| Oct 8, 2025 | 76.46 | 77.48 | 76.36 | 76.60 | 76.60 | 0.74% | 16 |
| Oct 7, 2025 | 75.76 | 76.04 | 75.76 | 76.04 | 76.04 | 0.05% | - |
| Oct 6, 2025 | 75.58 | 76.38 | 75.58 | 76.00 | 76.00 | -0.73% | 67 |
| Oct 3, 2025 | 76.08 | 76.86 | 75.76 | 76.56 | 76.56 | 1.30% | 65 |
| Oct 2, 2025 | 75.42 | 76.08 | 75.38 | 75.58 | 75.58 | -0.03% | 522 |
| Oct 1, 2025 | 75.28 | 76.36 | 75.28 | 75.60 | 75.60 | 1.15% | 3,192 |
| Sep 30, 2025 | 74.96 | 75.30 | 74.74 | 74.74 | 74.74 | 0.05% | 205 |
| Sep 29, 2025 | 74.98 | 75.06 | 74.70 | 74.70 | 74.70 | 0.46% | 253 |
| Sep 26, 2025 | 74.22 | 74.36 | 74.18 | 74.36 | 74.36 | -0.59% | 290 |
| Sep 25, 2025 | 74.88 | 75.56 | 74.80 | 74.80 | 74.80 | 0.78% | 1,769 |
| Sep 24, 2025 | 73.60 | 74.22 | 73.40 | 74.22 | 74.22 | 0.03% | 2,032 |
| Sep 23, 2025 | 73.06 | 74.20 | 72.90 | 74.20 | 74.20 | 0.76% | 170 |
| Sep 22, 2025 | 74.72 | 75.02 | 73.64 | 73.64 | 73.64 | -2.95% | 512 |
| Sep 19, 2025 | 75.48 | 75.88 | 75.48 | 75.88 | 75.88 | 0.48% | 150 |
| Sep 18, 2025 | 75.32 | 75.62 | 75.18 | 75.52 | 75.52 | -0.58% | 150 |
| Sep 17, 2025 | 75.24 | 75.96 | 75.24 | 75.96 | 75.96 | 1.17% | 100 |
| Sep 16, 2025 | 75.02 | 75.66 | 75.02 | 75.08 | 75.08 | -0.64% | 32 |
| Sep 15, 2025 | 76.46 | 76.58 | 75.56 | 75.56 | 75.56 | -1.87% | 117 |
| Sep 12, 2025 | 77.54 | 77.90 | 77.00 | 77.00 | 77.00 | -0.67% | 30 |
| Sep 11, 2025 | 77.58 | 77.72 | 77.52 | 77.52 | 77.52 | -0.23% | 71 |
| Sep 10, 2025 | 77.18 | 77.70 | 76.96 | 77.70 | 77.70 | 0.52% | 71 |
| Sep 9, 2025 | 77.62 | 78.46 | 77.30 | 77.30 | 77.30 | -0.95% | 300 |
| Sep 8, 2025 | 80.04 | 80.04 | 78.04 | 78.04 | 78.04 | -1.22% | 20 |
| Sep 5, 2025 | 79.56 | 79.56 | 78.98 | 79.00 | 79.00 | -0.38% | 3 |
| Sep 4, 2025 | 78.64 | 79.54 | 78.64 | 79.30 | 79.30 | 0.10% | 7 |
| Sep 3, 2025 | 78.88 | 80.32 | 78.88 | 79.22 | 79.22 | -1.47% | 75 |
| Sep 2, 2025 | 81.90 | 81.92 | 80.40 | 80.40 | 80.40 | -1.71% | 14 |
| Sep 1, 2025 | 81.78 | 81.80 | 81.14 | 81.80 | 81.80 | -0.99% | 17 |
| Aug 29, 2025 | 82.36 | 82.76 | 82.36 | 82.62 | 82.62 | -1.03% | 4 |
| Aug 28, 2025 | 83.70 | 84.04 | 83.48 | 83.48 | 83.48 | 0.77% | 4 |
| Aug 27, 2025 | 82.36 | 82.84 | 82.36 | 82.84 | 82.84 | -0.36% | 10 |
| Aug 26, 2025 | 83.06 | 83.20 | 83.06 | 83.14 | 83.14 | -1.05% | 10 |
| Aug 25, 2025 | 83.86 | 84.50 | 83.86 | 84.02 | 84.02 | 0.48% | 10 |
| Aug 22, 2025 | 83.08 | 83.84 | 83.08 | 83.62 | 83.62 | -0.14% | 576 |
| Aug 21, 2025 | 84.44 | 84.88 | 83.00 | 83.74 | 83.74 | 3.64% | 576 |
| Aug 20, 2025 | 90.20 | 90.20 | 80.80 | 80.80 | 80.80 | -10.10% | 62 |
| Aug 19, 2025 | 89.42 | 89.88 | 88.84 | 89.88 | 89.88 | -0.44% | 100 |
| Aug 18, 2025 | 87.46 | 90.28 | 87.44 | 90.28 | 90.28 | 3.79% | 100 |
| Aug 15, 2025 | 89.36 | 89.36 | 86.98 | 86.98 | 86.98 | -1.16% | 943 |
| Aug 14, 2025 | 89.24 | 89.70 | 88.00 | 88.00 | 88.00 | -0.29% | 47 |