Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	90.72	91.50	90.44	90.88	90.88	2.97%	284
Jan 8, 2026	87.98	88.38	87.98	88.26	88.26	-0.81%	-
Jan 7, 2026	88.78	88.98	88.76	88.98	88.98	-0.02%	-
Jan 6, 2026	86.78	89.00	86.78	89.00	89.00	3.58%	15
Jan 5, 2026	85.84	85.92	85.50	85.92	85.92	3.07%	106
Jan 2, 2026	83.34	84.16	82.82	83.36	83.36	-0.38%	240
Dec 30, 2025	82.64	83.68	82.56	83.68	83.68	-0.64%	162
Dec 29, 2025	83.58	84.22	78.54	84.22	84.22	4.70%	8
Dec 23, 2025	80.16	80.44	80.00	80.44	80.44	-3.27%	-
Dec 22, 2025	83.12	83.16	82.32	83.16	83.16	-1.21%	-
Dec 19, 2025	84.28	84.28	83.98	84.18	84.18	0.65%	-
Dec 18, 2025	83.28	83.64	83.28	83.64	83.64	1.16%	100
Dec 17, 2025	82.92	82.92	82.68	82.68	82.68	0.66%	-
Dec 16, 2025	82.04	82.84	81.82	82.14	82.14	-0.39%	450
Dec 15, 2025	82.58	82.60	82.46	82.46	82.46	-0.60%	-
Dec 12, 2025	82.34	82.96	82.10	82.96	82.96	3.75%	50
Dec 11, 2025	80.02	80.02	78.94	79.96	79.96	-1.26%	-
Dec 10, 2025	79.80	81.14	79.32	80.98	80.98	1.78%	566
Dec 9, 2025	79.38	79.56	79.38	79.56	79.56	-1.17%	88
Dec 8, 2025	79.16	80.50	79.12	80.50	80.50	1.62%	50
Dec 5, 2025	77.92	79.22	77.92	79.22	79.22	1.88%	25
Dec 4, 2025	77.78	77.78	77.36	77.76	77.76	0.44%	135
Dec 3, 2025	77.30	77.42	77.20	77.42	77.42	-1.53%	-
Dec 2, 2025	78.14	79.16	77.88	78.62	78.62	-0.38%	175
Dec 1, 2025	77.56	78.92	76.86	78.92	78.92	0.69%	50
Nov 28, 2025	76.86	78.38	76.86	78.38	78.38	1.77%	3
Nov 27, 2025	76.94	77.02	75.84	77.02	77.02	3.08%	-
Nov 26, 2025	74.32	74.72	73.86	74.72	74.72	1.99%	-
Nov 25, 2025	73.12	73.98	73.12	73.26	73.26	-2.55%	42
Nov 24, 2025	75.70	75.84	75.18	75.18	75.18	3.18%	525
Nov 21, 2025	72.46	73.64	72.46	72.86	72.86	-1.94%	50
Nov 20, 2025	74.54	75.04	74.30	74.30	74.30	0.87%	-
Nov 19, 2025	75.98	76.92	73.66	73.66	73.66	-3.94%	174
Nov 18, 2025	75.34	76.68	75.34	76.68	76.68	-0.73%	114
Nov 17, 2025	77.16	77.42	77.16	77.24	77.24	-0.03%	1,000
Nov 14, 2025	77.30	77.46	77.26	77.26	77.26	-2.65%	-
Nov 13, 2025	78.78	79.54	78.08	79.36	79.36	1.15%	80
Nov 12, 2025	78.20	78.46	77.76	78.46	78.46	-1.06%	-
Nov 11, 2025	78.38	79.30	78.04	79.30	78.31	1.43%	362
Nov 10, 2025	78.52	78.72	78.18	78.18	77.21	0.05%	281
Nov 7, 2025	77.06	78.14	76.70	78.14	77.17	-1.39%	50
Nov 6, 2025	79.24	79.68	79.18	79.24	78.26	1.41%	-
Nov 5, 2025	77.88	78.14	77.88	78.14	77.17	-0.76%	-
Nov 4, 2025	78.16	78.74	77.88	78.74	77.76	-2.04%	3
Nov 3, 2025	79.64	80.38	79.64	80.38	79.38	0.30%	-
Oct 31, 2025	79.90	80.64	79.90	80.14	79.14	-1.16%	24
Oct 30, 2025	80.44	81.60	80.44	81.08	80.07	-1.27%	297
Oct 29, 2025	82.76	83.86	82.12	82.12	81.10	-1.51%	205
Oct 28, 2025	82.74	84.40	82.74	83.38	82.34	-0.36%	310
Oct 27, 2025	81.06	83.68	81.06	83.68	82.64	2.05%	290