Target Corporation (FRA:DYH)
Germany · Delayed Price · Currency is EUR 92.16
+0.42 (0.46%)
Last updated: Jul 29, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | - | -1.90% | 278 |
| Jul 30, 2025 | 90.14 | 90.88 | 90.12 | 90.34 | - | 0.07% | 278 |
| Jul 29, 2025 | 92.16 | 92.16 | 90.28 | 90.28 | - | -1.59% | 89 |
| Jul 28, 2025 | 91.18 | 92.06 | 91.18 | 91.74 | - | 1.87% | 446 |
| Jul 25, 2025 | 90.78 | 90.92 | 89.96 | 90.06 | - | -0.77% | 80 |
| Jul 24, 2025 | 91.56 | 91.74 | 90.76 | 90.76 | - | -0.55% | 131 |
| Jul 23, 2025 | 91.26 | 92.24 | 91.26 | 91.26 | - | 2.19% | 499 |
| Jul 22, 2025 | 87.24 | 89.30 | 87.24 | 89.30 | - | 1.80% | 147 |
| Jul 21, 2025 | 88.34 | 88.46 | 87.42 | 87.72 | - | -0.32% | 270 |
| Jul 18, 2025 | 89.06 | 89.06 | 88.00 | 88.00 | - | -1.19% | 22 |
| Jul 17, 2025 | 87.70 | 89.24 | 87.50 | 89.06 | - | -0.22% | 364 |
| Jul 16, 2025 | 89.26 | 89.26 | 89.26 | 89.26 | - | - | 360 |
| Jul 15, 2025 | 90.82 | 91.10 | 89.26 | 89.26 | - | -0.42% | 99 |
| Jul 14, 2025 | 89.24 | 89.64 | 88.34 | 89.64 | - | 0.38% | 466 |
| Jul 11, 2025 | 89.34 | 89.34 | 88.86 | 89.30 | - | 2.27% | 115 |
| Jul 10, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | - | - | - |
| Jul 9, 2025 | 87.30 | 87.54 | 86.96 | 87.32 | - | 0.83% | 221 |
| Jul 8, 2025 | 87.60 | 87.60 | 86.60 | 86.60 | - | 0.56% | 169 |
| Jul 7, 2025 | 87.90 | 88.28 | 86.12 | 86.12 | - | -3.15% | 135 |
| Jul 4, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | - | - | - |
| Jul 3, 2025 | 88.78 | 88.92 | 88.78 | 88.92 | - | 0.05% | 56 |
| Jul 2, 2025 | 88.42 | 89.14 | 88.36 | 88.88 | - | 5.08% | 512 |
| Jul 1, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | - | - | 397 |
| Jun 30, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | - | - | 12 |
| Jun 27, 2025 | 83.70 | 84.58 | 83.70 | 84.58 | - | 2.05% | 82 |
| Jun 26, 2025 | 83.18 | 83.18 | 82.88 | 82.88 | - | -0.36% | 35 |
| Jun 25, 2025 | 84.06 | 84.12 | 83.14 | 83.18 | - | -1.45% | 236 |
| Jun 24, 2025 | 83.46 | 84.40 | 83.44 | 84.40 | - | 2.38% | 246 |
| Jun 23, 2025 | 83.44 | 83.44 | 82.44 | 82.44 | - | -0.07% | 33 |
| Jun 20, 2025 | 83.06 | 83.72 | 82.14 | 82.50 | - | -0.98% | 299 |
| Jun 19, 2025 | 82.10 | 83.32 | 82.10 | 83.32 | - | - | 65 |
| Jun 18, 2025 | 82.94 | 83.32 | 82.94 | 83.32 | - | -0.43% | 16 |
| Jun 17, 2025 | 83.00 | 83.68 | 83.00 | 83.68 | - | 1.01% | 56 |
| Jun 16, 2025 | 82.94 | 83.04 | 82.78 | 82.84 | - | -1.38% | 257 |
| Jun 13, 2025 | 85.10 | 85.10 | 84.00 | 84.00 | - | -1.06% | 54 |
| Jun 12, 2025 | 85.14 | 85.20 | 83.94 | 84.90 | - | -1.16% | 540 |
| Jun 11, 2025 | 88.08 | 88.62 | 85.90 | 85.90 | - | -4.13% | 251 |
| Jun 10, 2025 | 86.08 | 89.60 | 85.58 | 89.60 | - | 4.02% | 590 |
| Jun 9, 2025 | 85.10 | 86.66 | 85.10 | 86.14 | - | 1.99% | 963 |
| Jun 6, 2025 | 82.04 | 84.48 | 82.04 | 84.46 | - | 2.00% | 498 |
| Jun 5, 2025 | 82.94 | 82.94 | 82.00 | 82.80 | - | -0.58% | 290 |
| Jun 4, 2025 | 83.94 | 84.38 | 83.16 | 83.28 | - | -0.48% | 822 |
| Jun 3, 2025 | 81.76 | 83.68 | 81.76 | 83.68 | - | 3.28% | 328 |
| Jun 2, 2025 | 84.66 | 84.66 | 80.74 | 81.02 | - | -2.60% | 259 |
| May 30, 2025 | 84.10 | 84.18 | 82.90 | 83.18 | - | -0.57% | 479 |
| May 29, 2025 | 85.98 | 85.98 | 83.66 | 83.66 | - | -1.60% | 202 |
| May 28, 2025 | 85.98 | 85.98 | 85.02 | 85.02 | - | -0.37% | 263 |
| May 27, 2025 | 84.02 | 85.34 | 84.02 | 85.34 | - | 1.76% | 53 |
| May 26, 2025 | 84.98 | 84.98 | 82.64 | 83.86 | - | 0.84% | 136 |
| May 23, 2025 | 83.82 | 83.84 | 83.06 | 83.16 | - | -1.28% | 263 |