Target Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	97.80	98.28	97.08	97.08	97.08	-0.23%	240
Feb 19, 2026	97.40	97.66	97.30	97.30	97.30	-1.28%	-
Feb 18, 2026	97.72	98.56	97.56	98.56	98.56	1.25%	130
Feb 17, 2026	96.04	98.26	96.04	97.34	97.34	0.62%	25
Feb 16, 2026	97.28	97.28	96.32	96.74	96.74	2.22%	-
Feb 13, 2026	94.24	94.64	94.24	94.64	94.64	-1.36%	-
Feb 12, 2026	96.16	96.20	95.94	95.94	95.94	0.67%	-
Feb 11, 2026	93.74	95.30	93.68	95.30	95.30	-1.71%	970
Feb 10, 2026	96.38	98.12	95.02	96.96	96.00	0.56%	304
Feb 9, 2026	96.78	96.78	93.82	96.42	95.47	2.73%	-
Feb 6, 2026	94.20	94.20	93.00	93.86	92.93	0.11%	220
Feb 5, 2026	96.20	96.88	93.44	93.76	92.83	-0.17%	2,230
Feb 4, 2026	93.82	93.92	93.82	93.92	92.99	-0.91%	-
Feb 3, 2026	92.44	94.78	90.94	94.78	93.84	6.49%	101
Feb 2, 2026	86.88	89.00	86.88	89.00	88.12	1.18%	408
Jan 30, 2026	85.14	87.96	84.90	87.96	87.09	4.05%	10
Jan 29, 2026	84.38	84.54	84.38	84.54	83.70	-2.40%	179
Jan 28, 2026	86.44	86.62	86.44	86.62	85.76	-0.71%	-
Jan 27, 2026	87.98	87.98	86.96	87.24	86.38	-3.54%	50
Jan 26, 2026	90.52	90.76	90.44	90.44	89.55	-1.48%	-
Jan 23, 2026	90.02	91.80	89.90	91.80	90.89	1.68%	361
Jan 22, 2026	90.36	91.70	90.28	90.28	89.39	-2.88%	10
Jan 21, 2026	92.84	92.96	92.82	92.96	92.04	0.15%	-
Jan 20, 2026	93.00	95.82	92.82	92.82	91.90	-1.26%	220
Jan 19, 2026	94.22	95.00	93.40	94.00	93.07	-0.97%	200
Jan 16, 2026	95.44	95.62	94.92	94.92	93.98	0.59%	-
Jan 15, 2026	93.62	94.92	93.62	94.36	93.43	1.77%	547
Jan 14, 2026	92.62	92.72	92.62	92.72	91.80	-0.30%	-
Jan 13, 2026	90.36	93.00	90.36	93.00	92.08	1.57%	60
Jan 12, 2026	89.42	91.56	89.16	91.56	90.66	0.75%	305
Jan 9, 2026	90.72	91.50	90.44	90.88	89.98	2.97%	284
Jan 8, 2026	87.98	88.38	87.98	88.26	87.39	-0.81%	-
Jan 7, 2026	88.78	88.98	88.76	88.98	88.10	-0.02%	-
Jan 6, 2026	86.78	89.00	86.78	89.00	88.12	3.58%	15
Jan 5, 2026	85.84	85.92	85.50	85.92	85.07	3.07%	106
Jan 2, 2026	83.34	84.16	82.82	83.36	82.54	-0.38%	240
Dec 30, 2025	82.64	83.68	82.56	83.68	82.85	-0.64%	162
Dec 29, 2025	83.58	84.22	78.54	84.22	83.39	4.70%	8
Dec 23, 2025	80.16	80.44	80.00	80.44	79.65	-3.27%	-
Dec 22, 2025	83.12	83.16	82.32	83.16	82.34	-1.21%	-
Dec 19, 2025	84.28	84.28	83.98	84.18	83.35	0.65%	-
Dec 18, 2025	83.28	83.64	83.28	83.64	82.81	1.16%	100
Dec 17, 2025	82.92	82.92	82.68	82.68	81.86	0.66%	-
Dec 16, 2025	82.04	82.84	81.82	82.14	81.33	-0.39%	450
Dec 15, 2025	82.58	82.60	82.46	82.46	81.65	-0.60%	-
Dec 12, 2025	82.34	82.96	82.10	82.96	82.14	3.75%	50
Dec 11, 2025	80.02	80.02	78.94	79.96	79.17	-1.26%	-
Dec 10, 2025	79.80	81.14	79.32	80.98	80.18	1.78%	566
Dec 9, 2025	79.38	79.56	79.38	79.56	78.77	-1.17%	88
Dec 8, 2025	79.16	80.50	79.12	80.50	79.70	1.62%	50