FRA:DYH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	111.60	111.60	111.60	111.60	-	-0.71%	14
Apr 22, 2026	112.00	112.40	112.00	112.40	112.40	2.18%	1,000
Apr 21, 2026	109.80	110.00	109.80	110.00	110.00	2.61%	-
Apr 20, 2026	108.80	108.80	107.00	107.20	107.20	-0.37%	30
Apr 17, 2026	104.00	107.80	103.80	107.60	107.60	3.66%	340
Apr 16, 2026	104.00	104.00	103.60	103.80	103.80	2.37%	-
Apr 15, 2026	100.60	101.40	100.40	101.40	101.40	1.91%	10
Apr 14, 2026	99.70	99.90	99.50	99.50	99.50	-0.90%	220
Apr 13, 2026	102.80	104.60	100.20	100.40	100.40	-4.20%	325
Apr 10, 2026	104.40	105.20	104.40	104.80	104.80	-0.38%	-
Apr 9, 2026	104.40	105.80	104.40	105.20	105.20	1.94%	125
Apr 8, 2026	103.20	103.20	103.20	103.20	103.20	-1.53%	-
Apr 7, 2026	104.80	104.80	104.20	104.80	104.80	1.75%	-
Apr 2, 2026	102.80	103.00	102.45	103.00	103.00	-0.68%	-
Apr 1, 2026	104.55	104.55	103.40	103.70	103.70	0.24%	-
Mar 31, 2026	103.60	103.70	103.45	103.45	103.45	-0.77%	-
Mar 30, 2026	103.80	104.25	103.15	104.25	104.25	1.12%	-
Mar 27, 2026	101.10	103.10	100.45	103.10	103.10	1.33%	-
Mar 26, 2026	99.84	101.75	99.72	101.75	101.75	2.96%	-
Mar 25, 2026	99.60	101.20	98.82	98.82	98.82	-0.42%	50
Mar 24, 2026	98.66	99.24	98.60	99.24	99.24	-0.26%	-
Mar 23, 2026	96.84	99.50	96.62	99.50	99.50	1.84%	78
Mar 20, 2026	98.84	98.84	97.70	97.70	97.70	-2.08%	20
Mar 19, 2026	99.32	99.78	99.32	99.78	99.78	-0.32%	-
Mar 18, 2026	101.30	101.30	100.10	100.10	100.10	-1.38%	-
Mar 17, 2026	100.90	101.50	100.80	101.50	101.50	-0.54%	-
Mar 16, 2026	102.70	102.70	101.95	102.05	102.05	1.34%	-
Mar 13, 2026	100.00	100.70	100.00	100.70	100.70	0.40%	-
Mar 12, 2026	101.95	101.95	100.30	100.30	100.30	-2.53%	250
Mar 11, 2026	103.40	103.50	102.60	102.90	102.90	-1.91%	90
Mar 10, 2026	101.75	104.90	101.75	104.90	104.90	4.90%	473
Mar 9, 2026	101.55	102.05	100.00	100.00	100.00	-2.30%	350
Mar 6, 2026	103.05	103.10	102.35	102.35	102.35	-1.68%	-
Mar 5, 2026	102.45	104.10	102.25	104.10	104.10	-1.00%	418
Mar 4, 2026	102.65	105.15	102.65	105.15	105.15	1.15%	-
Mar 3, 2026	96.08	103.95	95.80	103.95	103.95	8.64%	90
Mar 2, 2026	94.90	95.68	94.34	95.68	95.68	-0.04%	29
Feb 27, 2026	95.72	96.24	95.72	95.72	95.72	-2.58%	512
Feb 26, 2026	97.54	98.26	97.54	98.26	98.26	0.45%	-
Feb 25, 2026	97.38	97.82	97.30	97.82	97.82	1.96%	-
Feb 24, 2026	95.76	96.86	95.30	95.94	95.94	-0.10%	259
Feb 23, 2026	97.46	98.14	96.04	96.04	96.04	-1.07%	170
Feb 20, 2026	97.80	98.28	97.08	97.08	97.08	-0.23%	240
Feb 19, 2026	97.40	97.66	97.30	97.30	97.30	-1.28%	-
Feb 18, 2026	97.72	98.56	97.56	98.56	98.56	1.25%	130
Feb 17, 2026	96.04	98.26	96.04	97.34	97.34	0.62%	25
Feb 16, 2026	97.28	97.28	96.32	96.74	96.74	2.22%	-
Feb 13, 2026	94.24	94.64	94.24	94.64	94.64	-1.36%	-
Feb 12, 2026	96.16	96.20	95.94	95.94	95.94	0.67%	-
Feb 11, 2026	93.74	95.30	93.68	95.30	95.30	-1.71%	970