Target Corporation (FRA:DYH)
Germany · Delayed Price · Currency is EUR 145.00
-1.60 (-1.09%)
At close: Nov 13, 2026
FRA:DYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 144.60 | 145.60 | 144.60 | 145.00 | 145.00 | -1.09% | 55 |
| Nov 12, 2026 | 146.00 | 146.60 | 146.00 | 146.60 | 146.60 | 0.69% | - |
| Nov 11, 2026 | 144.40 | 145.60 | 144.40 | 145.60 | 145.60 | 1.11% | 15 |
| Nov 10, 2026 | 146.20 | 147.20 | 143.80 | 144.00 | 144.00 | 2.01% | 59 |
| Nov 9, 2026 | 141.40 | 142.20 | 141.40 | 142.20 | 141.16 | 2.16% | - |
| Nov 6, 2026 | 139.40 | 139.40 | 139.20 | 139.20 | 138.19 | -4.53% | - |
| Nov 5, 2026 | 144.60 | 145.80 | 144.60 | 145.80 | 144.74 | 0.69% | 50 |
| Nov 4, 2026 | 136.80 | 144.80 | 136.80 | 144.80 | 143.75 | 4.17% | 3 |
| Nov 3, 2026 | 139.80 | 139.80 | 139.00 | 139.00 | 137.99 | -2.11% | 3 |
| Nov 2, 2026 | 137.40 | 142.00 | 137.20 | 142.00 | 140.97 | 3.65% | 71 |
| Oct 30, 2026 | 135.80 | 137.00 | 135.80 | 137.00 | 136.00 | 2.39% | - |
| Oct 29, 2026 | 133.80 | 133.80 | 133.80 | 133.80 | 132.83 | 0.75% | - |
| Oct 28, 2026 | 132.20 | 132.80 | 132.20 | 132.80 | 131.83 | -0.15% | - |
| Oct 27, 2026 | 132.20 | 133.00 | 132.20 | 133.00 | 132.03 | -2.06% | - |
| Oct 26, 2026 | 135.60 | 135.80 | 135.60 | 135.80 | 134.81 | -2.58% | - |
| Oct 23, 2026 | 139.80 | 139.80 | 139.40 | 139.40 | 138.38 | 2.50% | - |
| Oct 22, 2026 | 135.20 | 136.00 | 135.00 | 136.00 | 135.01 | 0.15% | - |
| Oct 21, 2026 | 136.40 | 136.40 | 135.80 | 135.80 | 134.81 | -0.44% | - |
| Oct 20, 2026 | 136.20 | 136.40 | 136.00 | 136.40 | 135.41 | 0.89% | - |
| Oct 19, 2026 | 137.20 | 137.20 | 135.20 | 135.20 | 134.22 | -3.01% | - |
| Oct 16, 2026 | 138.80 | 139.40 | 138.80 | 139.40 | 138.38 | -0.29% | 55 |
| Oct 15, 2026 | 137.60 | 140.20 | 137.60 | 139.80 | 138.78 | 2.79% | 15 |
| Oct 14, 2026 | 135.00 | 136.00 | 134.80 | 136.00 | 135.01 | -1.31% | - |
| Oct 13, 2026 | 137.20 | 137.80 | 137.00 | 137.80 | 136.80 | 0.58% | - |
| Oct 12, 2026 | 135.60 | 137.00 | 135.60 | 137.00 | 136.00 | - | 25 |
| Oct 9, 2026 | 137.20 | 137.20 | 137.00 | 137.00 | 136.00 | 2.54% | 30 |
| Oct 8, 2026 | 133.40 | 133.60 | 133.20 | 133.60 | 132.63 | -2.20% | - |
| Oct 7, 2026 | 136.00 | 136.60 | 136.00 | 136.60 | 135.61 | 1.19% | 79 |
| Oct 6, 2026 | 136.00 | 136.00 | 135.00 | 135.00 | 134.02 | -2.17% | - |
| Oct 5, 2026 | 138.40 | 138.40 | 138.00 | 138.00 | 137.00 | -0.86% | - |
| Oct 2, 2026 | 138.40 | 139.20 | 138.40 | 139.20 | 138.19 | 1.02% | 5 |
| Oct 1, 2026 | 137.60 | 137.80 | 137.20 | 137.80 | 136.80 | -1.43% | - |
| Sep 30, 2026 | 137.20 | 139.80 | 137.20 | 139.80 | 138.78 | 1.16% | 1 |
| Sep 29, 2026 | 138.40 | 138.40 | 138.20 | 138.20 | 137.19 | 0.58% | - |
| Sep 28, 2026 | 137.40 | 137.60 | 137.40 | 137.40 | 136.40 | 1.93% | - |
| Sep 25, 2026 | 136.40 | 136.40 | 134.80 | 134.80 | 133.82 | -2.60% | 4 |
| Sep 24, 2026 | 136.00 | 138.40 | 135.80 | 138.40 | 137.39 | -0.57% | 731 |
| Sep 23, 2026 | 138.40 | 139.20 | 138.40 | 139.20 | 138.19 | 0.58% | 30 |
| Sep 22, 2026 | 136.60 | 138.40 | 136.40 | 138.40 | 137.39 | 0.87% | 265 |
| Sep 21, 2026 | 137.20 | 139.20 | 137.20 | 137.20 | 136.20 | - | 20 |
| Sep 18, 2026 | 138.60 | 138.60 | 137.20 | 137.20 | 136.20 | 1.93% | 200 |
| Sep 17, 2026 | 134.80 | 135.00 | 134.60 | 134.60 | 133.62 | 0.90% | 90 |
| Sep 16, 2026 | 133.00 | 135.00 | 132.80 | 133.40 | 132.43 | -0.30% | 33 |
| Sep 15, 2026 | 136.80 | 136.80 | 133.80 | 133.80 | 132.83 | -0.89% | 9 |
| Sep 14, 2026 | 134.00 | 136.20 | 134.00 | 135.00 | 134.02 | 0.30% | 51 |
| Sep 11, 2026 | 133.80 | 134.60 | 133.80 | 134.60 | 133.62 | -0.44% | 29 |
| Sep 10, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 134.22 | -2.17% | 66 |
| Sep 9, 2026 | 138.80 | 138.80 | 138.20 | 138.20 | 137.19 | -1.85% | - |
| Sep 8, 2026 | 141.00 | 142.00 | 140.80 | 140.80 | 139.77 | -0.42% | 110 |
| Sep 7, 2026 | 142.80 | 142.80 | 140.80 | 141.40 | 140.37 | 1.43% | 118 |