Target Corporation (FRA:DYH)
Germany · Delayed Price · Currency is EUR 139.60
+0.80 (0.58%)
Last updated: Aug 26, 2026, 3:44 PM CET
FRA:DYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 145.00 | 145.00 | 138.80 | 138.80 | 138.80 | -4.80% | 122 |
| Aug 24, 2026 | 140.60 | 145.80 | 140.60 | 145.80 | 145.80 | 7.84% | 98 |
| Aug 21, 2026 | 134.60 | 135.20 | 134.60 | 135.20 | 135.20 | -0.15% | - |
| Aug 20, 2026 | 135.20 | 135.40 | 131.80 | 135.40 | 135.40 | -1.88% | 25 |
| Aug 19, 2026 | 130.80 | 138.00 | 126.80 | 138.00 | 138.00 | 5.18% | 179 |
| Aug 18, 2026 | 129.40 | 131.20 | 129.20 | 131.20 | 131.20 | -0.76% | - |
| Aug 17, 2026 | 132.20 | 132.20 | 132.00 | 132.20 | 132.20 | -1.05% | 5 |
| Aug 14, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.67% | 39 |
| Aug 13, 2026 | 132.80 | 135.20 | 131.40 | 131.40 | 131.40 | -0.76% | 100 |
| Aug 12, 2026 | 130.00 | 132.40 | 130.00 | 132.40 | 132.40 | 1.69% | 22 |
| Aug 11, 2026 | 130.60 | 131.20 | 130.60 | 131.20 | 130.19 | - | - |
| Aug 10, 2026 | 128.40 | 131.20 | 128.40 | 131.20 | 130.19 | 4.13% | 50 |
| Aug 7, 2026 | 126.60 | 126.60 | 126.00 | 126.00 | 125.03 | -1.87% | 1 |
| Aug 6, 2026 | 127.20 | 128.40 | 127.20 | 128.40 | 127.42 | 0.63% | 50 |
| Aug 5, 2026 | 127.80 | 129.60 | 127.60 | 127.60 | 126.62 | -0.62% | 30 |
| Aug 4, 2026 | 129.20 | 129.20 | 128.40 | 128.40 | 127.42 | 1.74% | 20 |
| Aug 3, 2026 | 125.00 | 126.20 | 125.00 | 126.20 | 125.23 | 0.96% | - |
| Jul 31, 2026 | 125.00 | 125.20 | 124.00 | 125.00 | 124.04 | -0.16% | 100 |
| Jul 30, 2026 | 126.60 | 126.80 | 125.20 | 125.20 | 124.24 | -2.49% | 17 |
| Jul 29, 2026 | 125.60 | 129.00 | 125.20 | 128.40 | 127.42 | 3.72% | 80 |
| Jul 28, 2026 | 122.40 | 123.80 | 122.40 | 123.80 | 122.85 | 3.69% | - |
| Jul 27, 2026 | 119.40 | 119.80 | 119.40 | 119.40 | 118.49 | 1.19% | - |
| Jul 24, 2026 | 117.20 | 118.00 | 116.40 | 118.00 | 117.10 | 0.17% | - |
| Jul 23, 2026 | 119.60 | 119.60 | 117.80 | 117.80 | 116.90 | -2.48% | 25 |
| Jul 22, 2026 | 120.20 | 120.80 | 119.80 | 120.80 | 119.87 | -0.98% | - |
| Jul 21, 2026 | 121.60 | 122.00 | 120.80 | 122.00 | 121.07 | 0.16% | 30 |
| Jul 20, 2026 | 121.20 | 121.80 | 120.40 | 121.80 | 120.87 | 0.16% | 8 |
| Jul 17, 2026 | 120.80 | 121.80 | 120.80 | 121.60 | 120.67 | 1.00% | - |
| Jul 16, 2026 | 119.60 | 120.40 | 118.20 | 120.40 | 119.48 | 3.08% | - |
| Jul 15, 2026 | 116.40 | 116.80 | 116.00 | 116.80 | 115.91 | - | - |
| Jul 14, 2026 | 117.20 | 117.20 | 116.60 | 116.80 | 115.91 | -1.52% | - |
| Jul 13, 2026 | 118.20 | 118.60 | 118.20 | 118.60 | 117.69 | 3.13% | - |
| Jul 10, 2026 | 114.80 | 115.00 | 114.60 | 115.00 | 114.12 | 0.35% | - |
| Jul 9, 2026 | 115.20 | 115.60 | 114.60 | 114.60 | 113.72 | 1.42% | - |
| Jul 8, 2026 | 110.40 | 113.00 | 110.40 | 113.00 | 112.13 | 2.17% | - |
| Jul 7, 2026 | 109.40 | 110.60 | 109.40 | 110.60 | 109.75 | 1.28% | 25 |
| Jul 6, 2026 | 111.60 | 113.00 | 109.00 | 109.20 | 108.36 | -3.36% | 275 |
| Jul 3, 2026 | 113.00 | 113.00 | 110.80 | 113.00 | 112.13 | -0.35% | - |
| Jul 2, 2026 | 113.20 | 113.60 | 113.20 | 113.40 | 112.53 | -0.35% | - |
| Jul 1, 2026 | 113.20 | 113.80 | 113.20 | 113.80 | 112.93 | -2.40% | 50 |
| Jun 30, 2026 | 116.80 | 117.20 | 116.60 | 116.60 | 115.71 | -4.43% | - |
| Jun 29, 2026 | 122.20 | 123.00 | 122.00 | 122.00 | 121.07 | - | 300 |
| Jun 26, 2026 | 121.80 | 122.00 | 121.80 | 122.00 | 121.07 | 0.16% | - |
| Jun 25, 2026 | 122.80 | 123.40 | 121.80 | 121.80 | 120.87 | 0.16% | - |
| Jun 24, 2026 | 117.40 | 121.60 | 116.60 | 121.60 | 120.67 | 3.05% | 26 |
| Jun 23, 2026 | 112.20 | 118.00 | 111.80 | 118.00 | 117.10 | 4.61% | 300 |
| Jun 22, 2026 | 117.20 | 117.20 | 112.40 | 112.80 | 111.94 | -0.70% | 90 |
| Jun 19, 2026 | 113.20 | 113.60 | 113.20 | 113.60 | 112.73 | 3.09% | - |
| Jun 18, 2026 | 111.00 | 111.00 | 110.20 | 110.20 | 109.36 | -3.50% | 18 |
| Jun 17, 2026 | 114.20 | 114.20 | 114.00 | 114.20 | 113.32 | - | - |