Target Corporation (FRA:DYH)
Germany · Delayed Price · Currency is EUR 105.00
-0.60 (-0.57%)
At close: Jun 2, 2026
FRA:DYH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 108.20 | 108.20 | 105.60 | 105.60 | 105.60 | -2.76% | 10 |
| May 29, 2026 | 109.60 | 112.40 | 108.60 | 108.60 | 108.60 | -1.81% | 74 |
| May 28, 2026 | 109.80 | 110.60 | 109.60 | 110.60 | 110.60 | 1.47% | - |
| May 27, 2026 | 107.00 | 109.00 | 106.60 | 109.00 | 109.00 | 1.49% | 1 |
| May 26, 2026 | 111.00 | 111.00 | 107.20 | 107.40 | 107.40 | 1.51% | 105 |
| May 25, 2026 | 106.80 | 106.80 | 105.80 | 105.80 | 105.80 | -2.40% | - |
| May 22, 2026 | 107.80 | 108.40 | 107.80 | 108.40 | 108.40 | 4.43% | - |
| May 21, 2026 | 104.20 | 104.60 | 103.80 | 103.80 | 103.80 | - | 50 |
| May 20, 2026 | 108.00 | 108.20 | 103.80 | 103.80 | 103.80 | -1.52% | - |
| May 19, 2026 | 105.00 | 105.60 | 105.00 | 105.40 | 105.40 | 1.54% | - |
| May 18, 2026 | 103.40 | 103.80 | 103.00 | 103.80 | 103.80 | -0.95% | 62 |
| May 15, 2026 | 104.60 | 104.80 | 104.60 | 104.80 | 104.80 | 1.55% | - |
| May 14, 2026 | 103.20 | 103.20 | 102.80 | 103.20 | 103.20 | 0.78% | - |
| May 13, 2026 | 102.00 | 102.40 | 102.00 | 102.40 | 102.40 | 0.76% | - |
| May 12, 2026 | 99.90 | 102.60 | 99.90 | 102.60 | 101.63 | -3.02% | - |
| May 11, 2026 | 105.40 | 105.80 | 105.20 | 105.80 | 104.80 | -0.19% | - |
| May 8, 2026 | 106.60 | 107.00 | 106.00 | 106.00 | 105.00 | -0.75% | 40 |
| May 7, 2026 | 110.00 | 110.00 | 106.80 | 106.80 | 105.79 | -1.84% | 50 |
| May 6, 2026 | 109.20 | 109.20 | 108.80 | 108.80 | 107.77 | -1.09% | - |
| May 5, 2026 | 108.80 | 110.00 | 108.40 | 110.00 | 108.96 | 0.73% | 22 |
| May 4, 2026 | 109.20 | 109.40 | 109.00 | 109.20 | 108.17 | 0.18% | 25 |
| Apr 30, 2026 | 108.00 | 109.00 | 107.60 | 109.00 | 107.97 | 0.93% | - |
| Apr 29, 2026 | 108.00 | 108.00 | 107.80 | 108.00 | 106.98 | -1.82% | - |
| Apr 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.96 | 0.73% | - |
| Apr 27, 2026 | 109.20 | 109.20 | 108.80 | 109.20 | 108.17 | -1.09% | - |
| Apr 24, 2026 | 110.40 | 110.60 | 110.40 | 110.40 | 109.35 | -0.54% | - |
| Apr 23, 2026 | 110.20 | 111.00 | 110.20 | 111.00 | 109.95 | -1.25% | - |
| Apr 22, 2026 | 112.00 | 112.40 | 112.00 | 112.40 | 111.33 | 2.18% | 1,000 |
| Apr 21, 2026 | 109.80 | 110.00 | 109.80 | 110.00 | 108.96 | 2.61% | - |
| Apr 20, 2026 | 108.80 | 108.80 | 107.00 | 107.20 | 106.18 | -0.37% | 30 |
| Apr 17, 2026 | 104.00 | 107.80 | 103.80 | 107.60 | 106.58 | 3.66% | 340 |
| Apr 16, 2026 | 104.00 | 104.00 | 103.60 | 103.80 | 102.82 | 2.37% | - |
| Apr 15, 2026 | 100.60 | 101.40 | 100.40 | 101.40 | 100.44 | 1.91% | 10 |
| Apr 14, 2026 | 99.70 | 99.90 | 99.50 | 99.50 | 98.56 | -0.90% | 220 |
| Apr 13, 2026 | 102.80 | 104.60 | 100.20 | 100.40 | 99.45 | -4.20% | 325 |
| Apr 10, 2026 | 104.40 | 105.20 | 104.40 | 104.80 | 103.81 | -0.38% | - |
| Apr 9, 2026 | 104.40 | 105.80 | 104.40 | 105.20 | 104.20 | 1.94% | 125 |
| Apr 8, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 102.22 | -1.53% | - |
| Apr 7, 2026 | 104.80 | 104.80 | 104.20 | 104.80 | 103.81 | 1.75% | - |
| Apr 2, 2026 | 102.80 | 103.00 | 102.45 | 103.00 | 102.02 | -0.68% | - |
| Apr 1, 2026 | 104.55 | 104.55 | 103.40 | 103.70 | 102.72 | 0.24% | - |
| Mar 31, 2026 | 103.60 | 103.70 | 103.45 | 103.45 | 102.47 | -0.77% | - |
| Mar 30, 2026 | 103.80 | 104.25 | 103.15 | 104.25 | 103.26 | 1.12% | - |
| Mar 27, 2026 | 101.10 | 103.10 | 100.45 | 103.10 | 102.12 | 1.33% | - |
| Mar 26, 2026 | 99.84 | 101.75 | 99.72 | 101.75 | 100.79 | 2.96% | - |
| Mar 25, 2026 | 99.60 | 101.20 | 98.82 | 98.82 | 97.88 | -0.42% | 50 |
| Mar 24, 2026 | 98.66 | 99.24 | 98.60 | 99.24 | 98.30 | -0.26% | - |
| Mar 23, 2026 | 96.84 | 99.50 | 96.62 | 99.50 | 98.56 | 1.84% | 78 |
| Mar 20, 2026 | 98.84 | 98.84 | 97.70 | 97.70 | 96.77 | -2.08% | 20 |
| Mar 19, 2026 | 99.32 | 99.78 | 99.32 | 99.78 | 98.83 | -0.32% | - |