Target Corporation (FRA:DYH)
Germany · Delayed Price · Currency is EUR 121.60
+1.20 (1.00%)
At close: Jul 17, 2026
FRA:DYH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 120.80 | 121.80 | 120.80 | 121.60 | 121.60 | 1.00% | - |
| Jul 16, 2026 | 119.60 | 120.40 | 118.20 | 120.40 | 120.40 | 3.08% | - |
| Jul 15, 2026 | 116.40 | 116.80 | 116.00 | 116.80 | 116.80 | - | - |
| Jul 14, 2026 | 117.20 | 117.20 | 116.60 | 116.80 | 116.80 | -1.52% | - |
| Jul 13, 2026 | 118.20 | 118.60 | 118.20 | 118.60 | 118.60 | 3.13% | - |
| Jul 10, 2026 | 114.80 | 115.00 | 114.60 | 115.00 | 115.00 | 0.35% | - |
| Jul 9, 2026 | 115.20 | 115.60 | 114.60 | 114.60 | 114.60 | 1.42% | - |
| Jul 8, 2026 | 110.40 | 113.00 | 110.40 | 113.00 | 113.00 | 2.17% | - |
| Jul 7, 2026 | 109.40 | 110.60 | 109.40 | 110.60 | 110.60 | 1.28% | 25 |
| Jul 6, 2026 | 111.60 | 113.00 | 109.00 | 109.20 | 109.20 | -3.36% | 275 |
| Jul 3, 2026 | 113.00 | 113.00 | 110.80 | 113.00 | 113.00 | -0.35% | - |
| Jul 2, 2026 | 113.20 | 113.60 | 113.20 | 113.40 | 113.40 | -0.35% | - |
| Jul 1, 2026 | 113.20 | 113.80 | 113.20 | 113.80 | 113.80 | -2.40% | 50 |
| Jun 30, 2026 | 116.80 | 117.20 | 116.60 | 116.60 | 116.60 | -4.43% | - |
| Jun 29, 2026 | 122.20 | 123.00 | 122.00 | 122.00 | 122.00 | - | 300 |
| Jun 26, 2026 | 121.80 | 122.00 | 121.80 | 122.00 | 122.00 | 0.16% | - |
| Jun 25, 2026 | 122.80 | 123.40 | 121.80 | 121.80 | 121.80 | 0.16% | - |
| Jun 24, 2026 | 117.40 | 121.60 | 116.60 | 121.60 | 121.60 | 3.05% | 26 |
| Jun 23, 2026 | 112.20 | 118.00 | 111.80 | 118.00 | 118.00 | 4.61% | 300 |
| Jun 22, 2026 | 117.20 | 117.20 | 112.40 | 112.80 | 112.80 | -0.70% | 90 |
| Jun 19, 2026 | 113.20 | 113.60 | 113.20 | 113.60 | 113.60 | 3.09% | - |
| Jun 18, 2026 | 111.00 | 111.00 | 110.20 | 110.20 | 110.20 | -3.50% | 18 |
| Jun 17, 2026 | 114.20 | 114.20 | 114.00 | 114.20 | 114.20 | - | - |
| Jun 16, 2026 | 114.20 | 114.20 | 114.00 | 114.20 | 114.20 | -2.23% | - |
| Jun 15, 2026 | 117.40 | 117.40 | 115.80 | 116.80 | 116.80 | 2.46% | 18 |
| Jun 12, 2026 | 113.40 | 114.00 | 113.40 | 114.00 | 114.00 | 3.26% | - |
| Jun 11, 2026 | 108.20 | 110.40 | 108.20 | 110.40 | 110.40 | 1.28% | - |
| Jun 10, 2026 | 108.40 | 109.00 | 106.80 | 109.00 | 109.00 | 2.64% | 12 |
| Jun 9, 2026 | 106.60 | 106.60 | 106.20 | 106.20 | 106.20 | 1.34% | - |
| Jun 8, 2026 | 105.20 | 105.60 | 104.80 | 104.80 | 104.80 | -1.13% | - |
| Jun 5, 2026 | 105.80 | 106.00 | 105.60 | 106.00 | 106.00 | -1.49% | - |
| Jun 4, 2026 | 107.20 | 107.60 | 107.00 | 107.60 | 107.60 | 1.13% | - |
| Jun 3, 2026 | 105.20 | 107.20 | 104.60 | 106.40 | 106.40 | 1.33% | 310 |
| Jun 2, 2026 | 105.00 | 105.20 | 105.00 | 105.00 | 105.00 | -0.57% | - |
| Jun 1, 2026 | 108.20 | 108.20 | 105.60 | 105.60 | 105.60 | -2.76% | 10 |
| May 29, 2026 | 109.60 | 112.40 | 108.60 | 108.60 | 108.60 | -1.81% | 74 |
| May 28, 2026 | 109.80 | 110.60 | 109.60 | 110.60 | 110.60 | 1.47% | - |
| May 27, 2026 | 107.00 | 109.00 | 106.60 | 109.00 | 109.00 | 1.49% | 1 |
| May 26, 2026 | 111.00 | 111.00 | 107.20 | 107.40 | 107.40 | 1.51% | 105 |
| May 25, 2026 | 106.80 | 106.80 | 105.80 | 105.80 | 105.80 | -2.40% | - |
| May 22, 2026 | 107.80 | 108.40 | 107.80 | 108.40 | 108.40 | 4.43% | - |
| May 21, 2026 | 104.20 | 104.60 | 103.80 | 103.80 | 103.80 | - | 50 |
| May 20, 2026 | 108.00 | 108.20 | 103.80 | 103.80 | 103.80 | -1.52% | - |
| May 19, 2026 | 105.00 | 105.60 | 105.00 | 105.40 | 105.40 | 1.54% | - |
| May 18, 2026 | 103.40 | 103.80 | 103.00 | 103.80 | 103.80 | -0.95% | 62 |
| May 15, 2026 | 104.60 | 104.80 | 104.60 | 104.80 | 104.80 | 1.55% | - |
| May 14, 2026 | 103.20 | 103.20 | 102.80 | 103.20 | 103.20 | 0.78% | - |
| May 13, 2026 | 102.00 | 102.40 | 102.00 | 102.40 | 102.40 | 0.76% | - |
| May 12, 2026 | 99.90 | 102.60 | 99.90 | 102.60 | 101.63 | -3.02% | - |
| May 11, 2026 | 105.40 | 105.80 | 105.20 | 105.80 | 104.80 | -0.19% | - |