Dycom Industries, Inc. (FRA:DYI)
Germany · Delayed Price · Currency is EUR 300.00
-6.00 (-1.96%)
At close: Jan 30, 2026
Dycom Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.96% | - |
| Jan 29, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Jan 28, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | 52 |
| Jan 27, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.30% | - |
| Jan 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.75% | - |
| Jan 23, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Jan 22, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 2.58% | - |
| Jan 21, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 19, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Jan 16, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 4.00% | - |
| Jan 15, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jan 14, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.72% | - |
| Jan 13, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.80% | - |
| Jan 12, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jan 9, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -4.00% | - |
| Jan 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jan 7, 2026 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 0.67% | 20 |
| Jan 6, 2026 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | 2.04% | 31 |
| Jan 5, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Jan 2, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.39% | 2 |
| Dec 30, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Dec 29, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Dec 23, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Dec 22, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Dec 19, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Dec 18, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.72% | - |
| Dec 17, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Dec 16, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -1.34% | - |
| Dec 15, 2025 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | -3.25% | 25 |
| Dec 12, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 3.36% | - |
| Dec 11, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | - |
| Dec 10, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Dec 9, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.67% | - |
| Dec 8, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |
| Dec 5, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Dec 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Dec 3, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1.34% | - |
| Dec 2, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -2.61% | - |
| Dec 1, 2025 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.66% | 15 |
| Nov 28, 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 304.00 | 0.66% | - |
| Nov 27, 2025 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1.34% | - |
| Nov 26, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 2.05% | - |
| Nov 25, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 3.55% | - |
| Nov 24, 2025 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 1.44% | - |
| Nov 21, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -2.80% | - |
| Nov 20, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 12.60% | - |
| Nov 19, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | - |
| Nov 18, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Nov 17, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 5.04% | - |