Dycom Industries, Inc. (FRA:DYI)
Germany · Delayed Price · Currency is EUR 354.00
+2.00 (0.57%)
At close: Feb 20, 2026
Dycom Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 0.57% | - |
| Feb 19, 2026 | 348.00 | 352.00 | 348.00 | 352.00 | 352.00 | - | 12 |
| Feb 18, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | -1.12% | - |
| Feb 17, 2026 | 356.00 | 358.00 | 356.00 | 356.00 | 356.00 | -2.73% | 10 |
| Feb 16, 2026 | 358.00 | 366.00 | 358.00 | 366.00 | 366.00 | - | 3 |
| Feb 13, 2026 | 348.00 | 366.00 | 348.00 | 366.00 | 366.00 | 2.23% | 25 |
| Feb 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 4.68% | - |
| Feb 11, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -3.93% | - |
| Feb 10, 2026 | 364.00 | 364.00 | 354.00 | 356.00 | 356.00 | 1.14% | 98 |
| Feb 9, 2026 | 340.00 | 354.00 | 340.00 | 352.00 | 352.00 | 12.10% | 78 |
| Feb 6, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | 1.29% | - |
| Feb 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 4.03% | - |
| Feb 4, 2026 | 330.00 | 330.00 | 298.00 | 298.00 | 298.00 | -9.70% | 7 |
| Feb 3, 2026 | 330.00 | 340.00 | 330.00 | 330.00 | 330.00 | 0.61% | 19 |
| Feb 2, 2026 | 300.00 | 328.00 | 300.00 | 328.00 | 328.00 | 9.33% | 19 |
| Jan 30, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.96% | - |
| Jan 29, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | -1.29% | - |
| Jan 28, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | 52 |
| Jan 27, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.30% | - |
| Jan 26, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.75% | - |
| Jan 23, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 0.63% | - |
| Jan 22, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 2.58% | - |
| Jan 21, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 20, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | - | - |
| Jan 19, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -0.64% | - |
| Jan 16, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 4.00% | - |
| Jan 15, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jan 14, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 2.72% | - |
| Jan 13, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.80% | - |
| Jan 12, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -0.69% | - |
| Jan 9, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -4.00% | - |
| Jan 8, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -0.66% | - |
| Jan 7, 2026 | 296.00 | 302.00 | 296.00 | 302.00 | 302.00 | 0.67% | 20 |
| Jan 6, 2026 | 294.00 | 300.00 | 294.00 | 300.00 | 300.00 | 2.04% | 31 |
| Jan 5, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.68% | - |
| Jan 2, 2026 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 1.39% | 2 |
| Dec 30, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -1.37% | - |
| Dec 29, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | - | - |
| Dec 23, 2025 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.69% | - |
| Dec 22, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.69% | - |
| Dec 19, 2025 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.70% | - |
| Dec 18, 2025 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | -2.72% | - |
| Dec 17, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Dec 16, 2025 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -1.34% | - |
| Dec 15, 2025 | 292.00 | 298.00 | 292.00 | 298.00 | 298.00 | -3.25% | 25 |
| Dec 12, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 3.36% | - |
| Dec 11, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.68% | - |
| Dec 10, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | - | - |
| Dec 9, 2025 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | -0.67% | - |
| Dec 8, 2025 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | - |