Dycom Industries, Inc. (FRA:DYI)
Germany · Delayed Price · Currency is EUR 426.60
+1.20 (0.28%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:DYI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 0.28% | - |
| Jun 25, 2026 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | 4.37% | - |
| Jun 24, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | 1.19% | - |
| Jun 23, 2026 | 402.80 | 402.80 | 402.80 | 402.80 | 402.80 | 0.35% | - |
| Jun 22, 2026 | 394.40 | 401.40 | 394.40 | 401.40 | 401.40 | 1.77% | 20 |
| Jun 19, 2026 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | -1.74% | - |
| Jun 18, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | -0.99% | - |
| Jun 17, 2026 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | 0.35% | - |
| Jun 16, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -1.42% | - |
| Jun 15, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 2.76% | - |
| Jun 12, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 3.91% | - |
| Jun 11, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | -0.67% | - |
| Jun 10, 2026 | 386.40 | 386.40 | 386.40 | 386.40 | 386.40 | -2.28% | - |
| Jun 9, 2026 | 395.40 | 395.40 | 395.40 | 395.40 | 395.40 | -1.20% | - |
| Jun 8, 2026 | 400.20 | 400.20 | 400.20 | 400.20 | 400.20 | -3.15% | - |
| Jun 5, 2026 | 413.20 | 413.20 | 413.20 | 413.20 | 413.20 | 0.73% | - |
| Jun 4, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | -3.07% | 5 |
| Jun 3, 2026 | 413.20 | 423.20 | 413.20 | 423.20 | 423.20 | 1.20% | 5 |
| Jun 2, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -1.23% | - |
| Jun 1, 2026 | 434.20 | 434.20 | 423.40 | 423.40 | 423.40 | -6.78% | 3 |
| May 29, 2026 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | 0.84% | - |
| May 28, 2026 | 450.40 | 450.40 | 450.40 | 450.40 | 450.40 | -4.29% | - |
| May 27, 2026 | 359.80 | 470.60 | 359.80 | 470.60 | 470.60 | 33.54% | 2 |
| May 26, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | -0.17% | - |
| May 25, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 1.32% | - |
| May 22, 2026 | 354.00 | 354.00 | 348.40 | 348.40 | 348.40 | -0.74% | 5 |
| May 21, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.34% | - |
| May 20, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | -0.79% | - |
| May 19, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -3.90% | - |
| May 18, 2026 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | -2.79% | - |
| May 15, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.90% | - |
| May 14, 2026 | 376.60 | 376.60 | 376.60 | 376.60 | 376.60 | 3.80% | - |
| May 13, 2026 | 362.80 | 362.80 | 362.80 | 362.80 | 362.80 | 0.39% | - |
| May 12, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | 0.28% | - |
| May 11, 2026 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | 0.06% | - |
| May 8, 2026 | 360.20 | 360.20 | 360.20 | 360.20 | 360.20 | -6.68% | - |
| May 7, 2026 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | -3.50% | - |
| May 6, 2026 | 386.40 | 400.00 | 386.40 | 400.00 | 400.00 | 9.83% | 10 |
| May 5, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | -0.60% | - |
| May 4, 2026 | 366.40 | 366.40 | 366.40 | 366.40 | 366.40 | 11.23% | - |
| Apr 30, 2026 | 329.40 | 329.40 | 329.40 | 329.40 | 329.40 | -3.57% | - |
| Apr 29, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | -2.62% | - |
| Apr 28, 2026 | 350.80 | 350.80 | 350.80 | 350.80 | 350.80 | 1.39% | - |
| Apr 27, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -1.48% | - |
| Apr 24, 2026 | 351.20 | 351.20 | 351.20 | 351.20 | 351.20 | 2.33% | - |
| Apr 23, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | - | - |
| Apr 22, 2026 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | -0.98% | - |
| Apr 21, 2026 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | 3.71% | - |
| Apr 20, 2026 | 334.20 | 334.20 | 334.20 | 334.20 | 334.20 | -0.54% | - |
| Apr 17, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.45% | 4 |