Dycom Industries, Inc. (FRA:DYI)
Germany · Delayed Price · Currency is EUR 198.90
-8.70 (-4.19%)
At close: Oct 23, 2026
FRA:DYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 198.90 | 198.90 | 198.90 | 198.90 | 198.90 | -4.19% | - |
| Oct 22, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -7.16% | 30 |
| Oct 21, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 223.60 | -0.53% | - |
| Oct 20, 2026 | 224.80 | 224.80 | 224.80 | 224.80 | 224.80 | -1.06% | - |
| Oct 19, 2026 | 227.20 | 227.20 | 227.20 | 227.20 | 227.20 | -0.61% | - |
| Oct 16, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | - | - |
| Oct 15, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 228.60 | -4.43% | - |
| Oct 14, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | 1.01% | - |
| Oct 13, 2026 | 236.80 | 236.80 | 236.80 | 236.80 | 236.80 | -1.09% | - |
| Oct 12, 2026 | 239.40 | 239.40 | 239.40 | 239.40 | 239.40 | -2.68% | - |
| Oct 9, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.68% | - |
| Oct 8, 2026 | 250.20 | 250.20 | 250.20 | 250.20 | 250.20 | -2.72% | - |
| Oct 7, 2026 | 257.20 | 257.20 | 257.20 | 257.20 | 257.20 | 5.67% | - |
| Oct 6, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | 0.16% | - |
| Oct 5, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 1.59% | - |
| Oct 2, 2026 | 239.20 | 239.20 | 239.20 | 239.20 | 239.20 | -0.42% | - |
| Oct 1, 2026 | 237.40 | 240.20 | 237.40 | 240.20 | 240.20 | 1.78% | 100 |
| Sep 30, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.46% | - |
| Sep 29, 2026 | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -1.36% | - |
| Sep 28, 2026 | 235.80 | 235.80 | 235.80 | 235.80 | 235.80 | -0.84% | - |
| Sep 25, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | -2.54% | - |
| Sep 24, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -0.49% | - |
| Sep 23, 2026 | 245.20 | 245.20 | 245.20 | 245.20 | 245.20 | -2.93% | - |
| Sep 22, 2026 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | -0.63% | - |
| Sep 21, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 2.58% | - |
| Sep 18, 2026 | 247.80 | 247.80 | 247.80 | 247.80 | 247.80 | -1.12% | - |
| Sep 17, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | 2.96% | - |
| Sep 16, 2026 | 243.40 | 243.40 | 243.40 | 243.40 | 243.40 | - | - |
| Sep 15, 2026 | 246.20 | 246.20 | 243.40 | 243.40 | 243.40 | -6.96% | 10 |
| Sep 14, 2026 | 261.60 | 261.60 | 261.60 | 261.60 | 261.60 | 0.54% | - |
| Sep 11, 2026 | 254.20 | 260.20 | 254.20 | 260.20 | 260.20 | 1.48% | 9 |
| Sep 10, 2026 | 249.00 | 256.40 | 249.00 | 256.40 | 256.40 | -1.31% | 6 |
| Sep 9, 2026 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | 1.80% | - |
| Sep 8, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | -2.07% | - |
| Sep 7, 2026 | 260.00 | 261.80 | 260.00 | 260.60 | 260.60 | 0.77% | 185 |
| Sep 4, 2026 | 252.20 | 258.60 | 252.20 | 258.60 | 258.60 | 1.02% | 40 |
| Sep 3, 2026 | 254.00 | 258.40 | 254.00 | 256.00 | 256.00 | 4.07% | 168 |
| Sep 2, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -2.38% | - |
| Sep 1, 2026 | 249.40 | 252.00 | 249.40 | 252.00 | 252.00 | 1.20% | 50 |
| Aug 31, 2026 | 251.60 | 251.60 | 249.00 | 249.00 | 249.00 | -5.11% | 15 |
| Aug 28, 2026 | 262.40 | 262.40 | 262.40 | 262.40 | 262.40 | -2.60% | - |
| Aug 27, 2026 | 266.00 | 269.40 | 266.00 | 269.40 | 269.40 | 3.22% | 40 |
| Aug 26, 2026 | 298.60 | 301.40 | 261.00 | 261.00 | 261.00 | -15.70% | 135 |
| Aug 25, 2026 | 325.20 | 325.20 | 309.60 | 309.60 | 309.60 | -5.61% | 10 |
| Aug 24, 2026 | 333.40 | 333.40 | 328.00 | 328.00 | 328.00 | -3.53% | 5 |
| Aug 21, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.53% | - |
| Aug 20, 2026 | 343.20 | 343.20 | 341.80 | 341.80 | 341.80 | -3.56% | 5 |
| Aug 19, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | -4.16% | - |
| Aug 18, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | 2.78% | - |
| Aug 17, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | 2.16% | - |