Dycom Industries, Inc. (FRA:DYI)
Germany · Delayed Price · Currency is EUR 261.00
-48.60 (-15.70%)
Last updated: Aug 26, 2026, 5:46 PM CET
FRA:DYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 298.60 | 301.40 | 298.60 | 301.40 | - | -2.65% | - |
| Aug 25, 2026 | 325.20 | 325.20 | 309.60 | 309.60 | 309.60 | -5.61% | 10 |
| Aug 24, 2026 | 333.40 | 333.40 | 328.00 | 328.00 | 328.00 | -3.53% | 5 |
| Aug 21, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -0.53% | 5 |
| Aug 20, 2026 | 343.20 | 343.20 | 341.80 | 341.80 | 341.80 | -3.56% | 5 |
| Aug 19, 2026 | 354.40 | 354.40 | 354.40 | 354.40 | 354.40 | -4.16% | - |
| Aug 18, 2026 | 369.80 | 369.80 | 369.80 | 369.80 | 369.80 | 2.78% | - |
| Aug 17, 2026 | 359.80 | 359.80 | 359.80 | 359.80 | 359.80 | 2.16% | - |
| Aug 14, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | -1.62% | - |
| Aug 13, 2026 | 354.80 | 358.00 | 354.80 | 358.00 | 358.00 | 1.30% | 5 |
| Aug 12, 2026 | 347.40 | 353.40 | 347.40 | 353.40 | 353.40 | 2.49% | 20 |
| Aug 11, 2026 | 344.80 | 344.80 | 344.80 | 344.80 | 344.80 | -3.31% | 6 |
| Aug 10, 2026 | 356.60 | 356.60 | 356.60 | 356.60 | 356.60 | 3.72% | 6 |
| Aug 7, 2026 | 343.80 | 343.80 | 343.80 | 343.80 | 343.80 | -2.55% | - |
| Aug 6, 2026 | 352.80 | 352.80 | 352.80 | 352.80 | 352.80 | -1.78% | - |
| Aug 5, 2026 | 359.20 | 359.20 | 359.20 | 359.20 | 359.20 | -0.44% | - |
| Aug 4, 2026 | 359.20 | 360.80 | 359.20 | 360.80 | 360.80 | 0.50% | 9 |
| Aug 3, 2026 | 347.60 | 359.20 | 347.60 | 359.00 | 359.00 | 3.88% | 50 |
| Jul 31, 2026 | 362.00 | 362.00 | 345.60 | 345.60 | 345.60 | 8.82% | 3 |
| Jul 30, 2026 | 323.40 | 323.40 | 317.60 | 317.60 | 317.60 | -9.10% | 7 |
| Jul 29, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | -5.31% | - |
| Jul 28, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -2.54% | 5 |
| Jul 27, 2026 | 378.60 | 378.60 | 378.60 | 378.60 | 378.60 | -1.46% | - |
| Jul 24, 2026 | 384.20 | 384.20 | 384.20 | 384.20 | 384.20 | 2.18% | - |
| Jul 23, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 2.29% | - |
| Jul 22, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 367.60 | 2.51% | - |
| Jul 21, 2026 | 358.60 | 358.60 | 358.60 | 358.60 | 358.60 | 1.47% | - |
| Jul 20, 2026 | 353.40 | 353.40 | 353.40 | 353.40 | 353.40 | -0.45% | - |
| Jul 17, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -4.47% | - |
| Jul 16, 2026 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | 1.86% | - |
| Jul 15, 2026 | 364.80 | 364.80 | 364.80 | 364.80 | 364.80 | 1.90% | - |
| Jul 14, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -2.82% | - |
| Jul 13, 2026 | 368.40 | 368.40 | 368.40 | 368.40 | 368.40 | -0.49% | - |
| Jul 10, 2026 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | -0.54% | - |
| Jul 9, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 3.85% | - |
| Jul 8, 2026 | 358.40 | 358.40 | 358.40 | 358.40 | 358.40 | -4.02% | - |
| Jul 7, 2026 | 373.40 | 373.40 | 373.40 | 373.40 | 373.40 | -2.25% | - |
| Jul 6, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -0.78% | - |
| Jul 3, 2026 | 381.20 | 385.00 | 381.20 | 385.00 | 385.00 | -6.28% | 5 |
| Jul 2, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | -6.47% | - |
| Jul 1, 2026 | 439.20 | 439.20 | 439.20 | 439.20 | 439.20 | -0.81% | - |
| Jun 30, 2026 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | 2.50% | - |
| Jun 29, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.27% | 1 |
| Jun 26, 2026 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 0.28% | - |
| Jun 25, 2026 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | 4.37% | - |
| Jun 24, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | 1.19% | - |
| Jun 23, 2026 | 402.80 | 402.80 | 402.80 | 402.80 | 402.80 | 0.35% | - |
| Jun 22, 2026 | 394.40 | 401.40 | 394.40 | 401.40 | 401.40 | 1.77% | 20 |
| Jun 19, 2026 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | -1.74% | - |
| Jun 18, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | -0.99% | - |