Dycom Industries, Inc. (FRA:DYI)
Germany · Delayed Price · Currency is EUR 355.00
-16.60 (-4.47%)
At close: Jul 17, 2026
FRA:DYI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -4.47% | - |
| Jul 16, 2026 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | 1.86% | - |
| Jul 15, 2026 | 364.80 | 364.80 | 364.80 | 364.80 | 364.80 | 1.90% | - |
| Jul 14, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -2.82% | - |
| Jul 13, 2026 | 368.40 | 368.40 | 368.40 | 368.40 | 368.40 | -0.49% | - |
| Jul 10, 2026 | 370.20 | 370.20 | 370.20 | 370.20 | 370.20 | -0.54% | - |
| Jul 9, 2026 | 372.20 | 372.20 | 372.20 | 372.20 | 372.20 | 3.85% | - |
| Jul 8, 2026 | 358.40 | 358.40 | 358.40 | 358.40 | 358.40 | -4.02% | - |
| Jul 7, 2026 | 373.40 | 373.40 | 373.40 | 373.40 | 373.40 | -2.25% | - |
| Jul 6, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -0.78% | - |
| Jul 3, 2026 | 381.20 | 385.00 | 381.20 | 385.00 | 385.00 | -6.28% | 5 |
| Jul 2, 2026 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | -6.47% | - |
| Jul 1, 2026 | 439.20 | 439.20 | 439.20 | 439.20 | 439.20 | -0.81% | - |
| Jun 30, 2026 | 442.80 | 442.80 | 442.80 | 442.80 | 442.80 | 2.50% | - |
| Jun 29, 2026 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.27% | 1 |
| Jun 26, 2026 | 426.60 | 426.60 | 426.60 | 426.60 | 426.60 | 0.28% | - |
| Jun 25, 2026 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | 4.37% | - |
| Jun 24, 2026 | 407.60 | 407.60 | 407.60 | 407.60 | 407.60 | 1.19% | - |
| Jun 23, 2026 | 402.80 | 402.80 | 402.80 | 402.80 | 402.80 | 0.35% | - |
| Jun 22, 2026 | 394.40 | 401.40 | 394.40 | 401.40 | 401.40 | 1.77% | 20 |
| Jun 19, 2026 | 394.40 | 394.40 | 394.40 | 394.40 | 394.40 | -1.74% | - |
| Jun 18, 2026 | 401.40 | 401.40 | 401.40 | 401.40 | 401.40 | -0.99% | - |
| Jun 17, 2026 | 405.40 | 405.40 | 405.40 | 405.40 | 405.40 | 0.35% | - |
| Jun 16, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -1.42% | - |
| Jun 15, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | 2.76% | - |
| Jun 12, 2026 | 398.80 | 398.80 | 398.80 | 398.80 | 398.80 | 3.91% | - |
| Jun 11, 2026 | 383.80 | 383.80 | 383.80 | 383.80 | 383.80 | -0.67% | - |
| Jun 10, 2026 | 386.40 | 386.40 | 386.40 | 386.40 | 386.40 | -2.28% | - |
| Jun 9, 2026 | 395.40 | 395.40 | 395.40 | 395.40 | 395.40 | -1.20% | - |
| Jun 8, 2026 | 400.20 | 400.20 | 400.20 | 400.20 | 400.20 | -3.15% | - |
| Jun 5, 2026 | 413.20 | 413.20 | 413.20 | 413.20 | 413.20 | 0.73% | - |
| Jun 4, 2026 | 410.20 | 410.20 | 410.20 | 410.20 | 410.20 | -3.07% | 5 |
| Jun 3, 2026 | 413.20 | 423.20 | 413.20 | 423.20 | 423.20 | 1.20% | 5 |
| Jun 2, 2026 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | -1.23% | - |
| Jun 1, 2026 | 434.20 | 434.20 | 423.40 | 423.40 | 423.40 | -6.78% | 3 |
| May 29, 2026 | 454.20 | 454.20 | 454.20 | 454.20 | 454.20 | 0.84% | - |
| May 28, 2026 | 450.40 | 450.40 | 450.40 | 450.40 | 450.40 | -4.29% | - |
| May 27, 2026 | 359.80 | 470.60 | 359.80 | 470.60 | 470.60 | 33.54% | 2 |
| May 26, 2026 | 352.40 | 352.40 | 352.40 | 352.40 | 352.40 | -0.17% | - |
| May 25, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 1.32% | - |
| May 22, 2026 | 354.00 | 354.00 | 348.40 | 348.40 | 348.40 | -0.74% | 5 |
| May 21, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.34% | - |
| May 20, 2026 | 352.20 | 352.20 | 352.20 | 352.20 | 352.20 | -0.79% | - |
| May 19, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -3.90% | - |
| May 18, 2026 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | -2.79% | - |
| May 15, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.90% | - |
| May 14, 2026 | 376.60 | 376.60 | 376.60 | 376.60 | 376.60 | 3.80% | - |
| May 13, 2026 | 362.80 | 362.80 | 362.80 | 362.80 | 362.80 | 0.39% | - |
| May 12, 2026 | 361.40 | 361.40 | 361.40 | 361.40 | 361.40 | 0.28% | - |
| May 11, 2026 | 360.40 | 360.40 | 360.40 | 360.40 | 360.40 | 0.06% | - |