FRA:DYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Jan 8, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Jan 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Jan 5, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Dec 30, 2025	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	1.80%	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Dec 19, 2025	0.56	0.56	0.56	0.56	0.56	1.82%	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 17, 2025	0.56	0.56	0.55	0.55	0.55	-3.51%	770
Dec 16, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	0.88%	-
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Dec 11, 2025	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Dec 10, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Dec 9, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Dec 8, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Dec 5, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 4, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Dec 3, 2025	0.61	0.61	0.61	0.61	0.61	4.31%	-
Dec 2, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Nov 28, 2025	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Nov 27, 2025	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Nov 25, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Nov 20, 2025	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Nov 19, 2025	0.62	0.62	0.62	0.62	0.62	2.50%	-
Nov 18, 2025	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Nov 17, 2025	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Nov 14, 2025	0.64	0.64	0.64	0.64	0.64	-0.78%	150
Nov 13, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 12, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 11, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 10, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 7, 2025	0.64	0.64	0.64	0.64	0.64	-	-
Nov 6, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	-
Nov 5, 2025	0.63	0.63	0.63	0.63	0.63	4.13%	-
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	2.52%	-
Oct 31, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Oct 30, 2025	0.59	0.59	0.59	0.59	0.59	4.42%	-
Oct 29, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Oct 28, 2025	0.57	0.57	0.57	0.57	0.57	1.80%	-
Oct 27, 2025	0.56	0.56	0.56	0.56	0.56	0.91%	-