FRA:DYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	22,000
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	8.70%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Feb 23, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 11, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Feb 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Feb 9, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	-
Feb 6, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Feb 3, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Feb 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jan 28, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 27, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Jan 26, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jan 23, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Jan 22, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jan 21, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Jan 20, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-