Dynagreen Environmental Protection Group Co., Ltd. (FRA:DYN)
Germany · Delayed Price · Currency is EUR 0.6550
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:DYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 423 |
| Oct 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.96% | - |
| Oct 21, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.75% | - |
| Oct 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.60% | - |
| Oct 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Oct 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Oct 15, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.13% | - |
| Oct 14, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.70% | - |
| Oct 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 3.65% | - |
| Oct 12, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.01% | - |
| Oct 9, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.48% | - |
| Oct 8, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.05% | - |
| Oct 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Oct 6, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Oct 2, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | - |
| Oct 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Sep 30, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.29% | - |
| Sep 29, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.24% | - |
| Sep 28, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | - |
| Sep 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Sep 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.53% | - |
| Sep 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.55% | - |
| Sep 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -3.73% | - |
| Sep 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | - |
| Sep 18, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Sep 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Sep 16, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 3.03% | - |
| Sep 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Sep 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Sep 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | - |
| Sep 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.27% | - |
| Sep 1, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 5.60% | - |
| Aug 31, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.93% | - |
| Aug 28, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | - |
| Aug 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.65% | - |
| Aug 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.74% | - |
| Aug 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Aug 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | - |
| Aug 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.87% | - |