FRA:DYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.60	0.60	0.60	0.60	-	3.48%	-
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Jul 3, 2026	0.56	0.59	0.56	0.59	0.59	7.27%	423
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jul 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	-5.93%	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	-
Jun 11, 2026	0.68	0.68	0.68	0.68	0.65	1.50%	-
Jun 10, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.64	1.53%	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.63	-0.76%	-
Jun 5, 2026	0.66	0.66	0.66	0.66	0.63	-	-
Jun 4, 2026	0.66	0.66	0.66	0.66	0.63	-1.49%	-
Jun 3, 2026	0.67	0.67	0.67	0.67	0.64	0.75%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.64	4.72%	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.61	0.79%	-
May 29, 2026	0.63	0.63	0.63	0.63	0.60	-	-
May 28, 2026	0.63	0.63	0.63	0.63	0.60	-6.67%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.65	-1.46%	-
May 26, 2026	0.69	0.69	0.69	0.69	0.66	3.01%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.64	-	-
May 22, 2026	0.67	0.67	0.67	0.67	0.64	0.76%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.63	-0.75%	-
May 20, 2026	0.67	0.67	0.67	0.67	0.64	-2.21%	-
May 19, 2026	0.68	0.68	0.68	0.68	0.65	2.26%	-
May 18, 2026	0.67	0.67	0.67	0.67	0.64	-5.67%	-
May 15, 2026	0.68	0.71	0.68	0.71	0.68	4.44%	1,500
May 14, 2026	0.68	0.68	0.68	0.68	0.65	-	-
May 13, 2026	0.68	0.68	0.68	0.68	0.65	-	-
May 12, 2026	0.68	0.68	0.68	0.68	0.65	-	-