FRA:DYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.65	0.65	0.65	0.65	-	1.56%	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Apr 20, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Apr 16, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Apr 14, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Apr 10, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Apr 8, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Apr 7, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Apr 2, 2026	0.62	0.62	0.62	0.62	0.62	1.65%	-
Apr 1, 2026	0.61	0.61	0.61	0.61	0.61	4.31%	-
Mar 31, 2026	0.60	0.60	0.58	0.58	0.58	-	5,089
Mar 30, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Mar 27, 2026	0.59	0.59	0.59	0.59	0.59	3.54%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 16, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	22,000
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	8.70%	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	-
Feb 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 25, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Feb 23, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	-
Feb 20, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	-
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Feb 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 12, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Feb 11, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-