FRA:DYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Jun 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	-
Jun 11, 2026	0.68	0.68	0.68	0.68	0.65	1.50%	-
Jun 10, 2026	0.67	0.67	0.67	0.67	0.64	-	-
Jun 9, 2026	0.67	0.67	0.67	0.67	0.64	1.53%	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.63	-0.76%	-
Jun 5, 2026	0.66	0.66	0.66	0.66	0.63	-	-
Jun 4, 2026	0.66	0.66	0.66	0.66	0.63	-1.49%	-
Jun 3, 2026	0.67	0.67	0.67	0.67	0.64	0.75%	-
Jun 2, 2026	0.67	0.67	0.67	0.67	0.64	4.72%	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.61	0.79%	-
May 29, 2026	0.63	0.63	0.63	0.63	0.60	-	-
May 28, 2026	0.63	0.63	0.63	0.63	0.60	-6.67%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.65	-1.46%	-
May 26, 2026	0.69	0.69	0.69	0.69	0.66	3.01%	-
May 25, 2026	0.67	0.67	0.67	0.67	0.64	-	-
May 22, 2026	0.67	0.67	0.67	0.67	0.64	0.76%	-
May 21, 2026	0.66	0.66	0.66	0.66	0.63	-0.75%	-
May 20, 2026	0.67	0.67	0.67	0.67	0.64	-2.21%	-
May 19, 2026	0.68	0.68	0.68	0.68	0.65	2.26%	-
May 18, 2026	0.67	0.67	0.67	0.67	0.64	-5.67%	-
May 15, 2026	0.68	0.71	0.68	0.71	0.68	4.44%	1,500
May 14, 2026	0.68	0.68	0.68	0.68	0.65	-	-
May 13, 2026	0.68	0.68	0.68	0.68	0.65	-	-
May 12, 2026	0.68	0.68	0.68	0.68	0.65	-	-
May 11, 2026	0.68	0.68	0.68	0.68	0.65	-	-
May 8, 2026	0.68	0.68	0.68	0.68	0.65	-	-
May 7, 2026	0.68	0.68	0.68	0.68	0.65	-	-
May 6, 2026	0.68	0.68	0.68	0.68	0.65	-1.46%	-
May 5, 2026	0.69	0.69	0.69	0.69	0.66	1.48%	-
May 4, 2026	0.68	0.68	0.68	0.68	0.65	-	-
Apr 30, 2026	0.68	0.68	0.68	0.68	0.65	-2.88%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.67	0.72%	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.66	4.55%	24,000
Apr 27, 2026	0.66	0.66	0.66	0.66	0.63	1.54%	-
Apr 24, 2026	0.65	0.65	0.65	0.65	0.62	-	-
Apr 23, 2026	0.65	0.65	0.65	0.65	0.62	1.56%	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.61	0.79%	-
Apr 21, 2026	0.64	0.64	0.64	0.64	0.61	2.42%	-
Apr 20, 2026	0.62	0.62	0.62	0.62	0.59	2.48%	-
Apr 17, 2026	0.61	0.61	0.61	0.61	0.58	-1.63%	-