FRA:DYN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 24, 2026	0.58	0.58	0.58	0.58	0.58	2.65%	-
Aug 21, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Aug 4, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Jul 31, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Jul 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 28, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 27, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 24, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 20, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Jul 17, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jul 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 15, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 14, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Jul 13, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jul 8, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jul 6, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Jul 3, 2026	0.56	0.59	0.56	0.59	0.59	7.27%	423
Jul 2, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jul 1, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 30, 2026	0.56	0.56	0.56	0.56	0.56	-5.93%	-
Jun 29, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-