Skip to main content
logo
ASOS Plc (FRA:DYQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.882
+0.012 (0.42%)
Last updated: Dec 19, 2025, 8:03 AM CET

ASOS Plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.882.882.882.882.880.42%-
Dec 18, 20252.872.872.872.872.871.92%-
Dec 17, 20252.822.822.822.822.824.30%-
Dec 16, 20252.702.702.702.702.70-0.15%-
Dec 15, 20252.702.702.702.702.70-0.29%-
Dec 12, 20252.712.712.712.712.71-1.67%-
Dec 11, 20252.762.762.762.762.760.15%-
Dec 10, 20252.752.752.752.752.75-3.23%-
Dec 9, 20252.852.852.852.852.85-5.13%-
Dec 8, 20252.753.002.753.003.004.17%10,000
Dec 5, 20252.742.882.742.882.881.84%37
Dec 4, 20252.702.832.702.832.837.12%2,950
Dec 3, 20252.642.642.642.642.641.15%-
Dec 2, 20252.612.612.612.612.612.35%-
Dec 1, 20252.552.552.552.552.551.03%-
Nov 28, 20252.522.522.522.522.521.61%-
Nov 27, 20252.482.482.482.482.482.99%-
Nov 26, 20252.412.412.412.412.413.17%-
Nov 25, 20252.342.342.342.342.34-7.44%-
Nov 24, 20252.532.532.532.532.53-4.46%-
Nov 21, 20252.642.642.642.642.64-5.84%-
Nov 20, 20252.812.812.812.812.815.96%-
Nov 19, 20252.652.652.652.652.65-0.60%-
Nov 18, 20252.672.672.672.672.67-6.85%-
Nov 17, 20252.862.862.862.862.86-12.10%-
Nov 14, 20253.263.263.263.263.2628.49%20
Nov 13, 20252.532.532.532.532.534.54%-
Nov 12, 20252.422.422.422.422.421.00%-
Nov 11, 20252.402.402.402.402.40-1.72%-
Nov 10, 20252.442.442.442.442.44-0.81%-
Nov 7, 20252.462.462.462.462.46-0.08%-
Nov 6, 20252.462.462.462.462.461.32%-
Nov 5, 20252.432.432.432.432.43-3.18%-
Nov 4, 20252.512.512.512.512.51-10.60%-
Nov 3, 20252.802.812.802.812.813.08%142
Oct 31, 20252.732.732.732.732.73-0.37%-
Oct 30, 20252.792.792.742.742.74-3.46%-
Oct 29, 20252.832.832.832.832.833.96%-
Oct 28, 20252.732.732.732.732.73-0.07%-
Oct 27, 20252.682.732.682.732.73-2.08%-
Oct 24, 20252.792.792.792.792.792.96%-
Oct 23, 20252.712.712.712.712.711.42%-
Oct 22, 20252.672.672.672.672.670.15%-
Oct 21, 20252.662.662.662.662.662.54%-
Oct 20, 20252.602.602.602.602.604.17%-
Oct 17, 20252.492.492.492.492.49-4.81%-
Oct 16, 20252.622.622.622.622.62-1.06%-
Oct 15, 20252.652.652.652.652.650.15%-
Oct 14, 20252.642.642.642.642.64-10.07%-
Oct 13, 20252.592.942.592.942.9410.28%210