ASOS Plc (FRA:DYQ)
Germany · Delayed Price · Currency is EUR 2.675
+0.115 (4.49%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:DYQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 5.79% | - |
| Apr 22, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -1.22% | - |
| Apr 21, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -11.23% | - |
| Apr 20, 2026 | 2.40 | 2.76 | 2.40 | 2.76 | 2.76 | 18.45% | 20 |
| Apr 17, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -1.06% | - |
| Apr 16, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 3.52% | - |
| Apr 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.66% | - |
| Apr 14, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Apr 13, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.65% | - |
| Apr 10, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.66% | - |
| Apr 9, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.51% | - |
| Apr 8, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1.75% | - |
| Apr 7, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.68% | - |
| Apr 2, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -1.44% | - |
| Apr 1, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.92% | - |
| Mar 31, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.33% | - |
| Mar 30, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -5.26% | - |
| Mar 27, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.05% | - |
| Mar 26, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 12.03% | - |
| Mar 25, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -1.43% | - |
| Mar 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.19% | - |
| Mar 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -2.49% | - |
| Mar 20, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.17% | - |
| Mar 19, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -4.21% | - |
| Mar 18, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.28% | - |
| Mar 17, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -5.43% | - |
| Mar 16, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.73% | - |
| Mar 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.74% | - |
| Mar 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.53% | - |
| Mar 11, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.79% | - |
| Mar 10, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -4.17% | - |
| Mar 9, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.00% | - |
| Mar 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | - |
| Mar 5, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.43% | - |
| Mar 4, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.61% | - |
| Mar 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.53% | - |
| Mar 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.45% | - |
| Feb 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.26% | - |
| Feb 26, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | - |
| Feb 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 2.35% | - |
| Feb 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.13% | - |
| Feb 23, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 3.02 | -2.46% | 2,250 |
| Feb 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.26% | - |
| Feb 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.77% | - |
| Feb 18, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.38% | - |
| Feb 17, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.84% | - |
| Feb 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.06% | - |
| Feb 13, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -4.27% | - |
| Feb 12, 2026 | 3.19 | 3.23 | 3.19 | 3.23 | 3.23 | -0.25% | 215 |
| Feb 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.57% | - |