FRA:DYQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.26	3.26	3.26	3.26	-	3.99%	-
Jun 25, 2026	3.13	3.13	3.13	3.13	3.13	5.21%	-
Jun 24, 2026	2.98	2.98	2.98	2.98	2.98	-0.17%	-
Jun 23, 2026	2.98	2.98	2.98	2.98	2.98	-0.17%	-
Jun 22, 2026	2.99	2.99	2.99	2.99	2.99	-0.50%	-
Jun 19, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Jun 18, 2026	3.00	3.00	3.00	3.00	3.00	-2.12%	-
Jun 17, 2026	3.07	3.07	3.07	3.07	3.07	-1.29%	-
Jun 16, 2026	3.11	3.11	3.11	3.11	3.11	-2.05%	-
Jun 15, 2026	3.17	3.17	3.17	3.17	3.17	-1.25%	-
Jun 12, 2026	3.21	3.21	3.21	3.21	3.21	6.47%	-
Jun 11, 2026	3.02	3.02	3.02	3.02	3.02	-3.83%	-
Jun 10, 2026	3.14	3.14	3.14	3.14	3.14	-	-
Jun 9, 2026	3.14	3.14	3.14	3.14	3.14	6.09%	-
Jun 8, 2026	2.96	2.96	2.96	2.96	2.96	0.34%	-
Jun 5, 2026	2.95	2.95	2.95	2.95	2.95	9.89%	-
Jun 4, 2026	2.68	2.68	2.68	2.68	2.68	-9.15%	500
Jun 3, 2026	2.90	2.95	2.90	2.95	2.95	-1.50%	500
Jun 2, 2026	3.00	3.00	3.00	3.00	3.00	-0.33%	-
Jun 1, 2026	3.01	3.01	3.01	3.01	3.01	-9.35%	-
May 29, 2026	2.86	3.32	2.86	3.32	3.32	14.90%	750
May 28, 2026	2.89	2.89	2.89	2.89	2.89	3.22%	-
May 27, 2026	2.80	2.80	2.80	2.80	2.80	4.49%	-
May 26, 2026	2.68	2.68	2.68	2.68	2.68	-0.19%	-
May 25, 2026	2.68	2.68	2.68	2.68	2.68	4.08%	-
May 22, 2026	2.58	2.58	2.58	2.58	2.58	2.39%	-
May 21, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
May 20, 2026	2.50	2.50	2.50	2.50	2.50	-5.85%	-
May 19, 2026	2.65	2.65	2.65	2.65	2.65	6.21%	-
May 18, 2026	2.50	2.50	2.50	2.50	2.50	-4.04%	-
May 15, 2026	2.60	2.60	2.60	2.60	2.60	2.97%	-
May 14, 2026	2.53	2.53	2.53	2.53	2.53	4.12%	-
May 13, 2026	2.43	2.43	2.43	2.43	2.43	-1.42%	-
May 12, 2026	2.46	2.46	2.46	2.46	2.46	-1.80%	-
May 11, 2026	2.39	2.89	2.39	2.51	2.51	6.37%	5,000
May 8, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
May 7, 2026	2.46	2.46	2.46	2.46	2.46	0.20%	-
May 6, 2026	2.45	2.45	2.45	2.45	2.45	2.51%	-
May 5, 2026	2.39	2.39	2.39	2.39	2.39	-2.65%	-
May 4, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Apr 30, 2026	2.48	2.48	2.48	2.48	2.48	-5.71%	-
Apr 29, 2026	2.63	2.63	2.63	2.63	2.63	-10.41%	-
Apr 28, 2026	2.93	2.93	2.93	2.93	2.93	2.45%	-
Apr 27, 2026	2.86	2.86	2.86	2.86	2.86	6.92%	-
Apr 24, 2026	2.68	2.68	2.68	2.68	2.68	4.49%	-
Apr 23, 2026	2.56	2.56	2.56	2.56	2.56	5.79%	-
Apr 22, 2026	2.42	2.42	2.42	2.42	2.42	-1.22%	-
Apr 21, 2026	2.45	2.45	2.45	2.45	2.45	-11.23%	-
Apr 20, 2026	2.40	2.76	2.40	2.76	2.76	18.45%	20
Apr 17, 2026	2.33	2.33	2.33	2.33	2.33	-1.06%	-