FRA:DYT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.09	11.18	11.09	11.10	-	0.63%	-
Jul 24, 2026	11.04	11.23	11.03	11.03	11.03	0.46%	200
Jul 23, 2026	11.09	11.12	10.98	10.98	10.98	-1.55%	-
Jul 22, 2026	11.43	11.43	11.29	11.30	11.15	-0.62%	228
Jul 21, 2026	11.48	11.74	11.37	11.37	11.22	-0.44%	356
Jul 20, 2026	11.95	11.95	11.42	11.42	11.27	-1.72%	600
Jul 17, 2026	11.75	11.98	11.58	11.62	11.47	-1.69%	294
Jul 16, 2026	11.56	11.82	11.56	11.82	11.67	1.98%	7
Jul 15, 2026	11.50	11.79	11.50	11.59	11.44	0.09%	2,740
Jul 14, 2026	11.37	11.66	11.37	11.58	11.43	2.03%	5
Jul 13, 2026	11.61	11.61	11.35	11.35	11.20	-1.05%	307
Jul 10, 2026	11.39	11.48	11.39	11.47	11.32	-	-
Jul 9, 2026	11.40	11.58	11.40	11.47	11.32	0.17%	298
Jul 8, 2026	11.57	11.62	11.45	11.45	11.30	-0.17%	400
Jul 7, 2026	11.68	11.68	11.46	11.47	11.32	-0.52%	45
Jul 6, 2026	11.40	11.53	11.40	11.53	11.38	0.96%	735
Jul 3, 2026	11.31	11.48	11.31	11.42	11.27	0.97%	25
Jul 2, 2026	11.39	11.40	11.27	11.31	11.16	-0.53%	570
Jul 1, 2026	11.42	11.42	11.35	11.37	11.22	-0.61%	-
Jun 30, 2026	11.59	11.59	11.44	11.44	11.29	0.18%	48
Jun 29, 2026	11.45	11.55	11.33	11.42	11.27	-0.70%	100
Jun 26, 2026	11.39	11.52	11.39	11.50	11.35	0.97%	445
Jun 25, 2026	11.38	11.39	11.38	11.39	11.24	-	-
Jun 24, 2026	11.36	11.39	11.36	11.39	11.24	0.53%	-
Jun 23, 2026	11.21	11.33	11.21	11.33	11.18	1.07%	-
Jun 22, 2026	11.42	11.42	11.21	11.21	11.06	-1.34%	450
Jun 19, 2026	11.29	11.60	11.29	11.51	11.21	1.41%	2,040
Jun 18, 2026	11.33	11.41	11.33	11.35	11.06	0.62%	-
Jun 17, 2026	11.29	11.37	11.26	11.28	10.99	-0.18%	343
Jun 16, 2026	11.28	11.41	11.28	11.30	11.01	0.36%	475
Jun 15, 2026	11.26	11.35	11.26	11.26	10.97	1.17%	475
Jun 12, 2026	11.11	11.15	11.08	11.13	10.84	0.18%	-
Jun 11, 2026	11.07	11.12	11.07	11.11	10.82	0.91%	-
Jun 10, 2026	11.09	11.30	11.01	11.01	10.73	-1.52%	560
Jun 9, 2026	11.01	11.18	11.01	11.18	10.89	1.73%	-
Jun 8, 2026	11.01	11.15	10.98	10.99	10.71	-1.35%	505
Jun 5, 2026	11.10	11.25	11.08	11.14	10.85	-0.18%	283
Jun 4, 2026	11.01	11.16	11.01	11.16	10.87	1.92%	670
Jun 3, 2026	11.02	11.02	10.95	10.95	10.67	-0.45%	-
Jun 2, 2026	11.06	11.28	11.00	11.00	10.72	-0.81%	33
Jun 1, 2026	11.12	11.17	11.09	11.09	10.80	-0.45%	-
May 29, 2026	11.10	11.33	11.10	11.14	10.85	0.09%	144
May 28, 2026	11.14	11.14	11.06	11.13	10.84	-0.54%	-
May 27, 2026	11.28	11.28	11.07	11.19	10.90	0.72%	4,440
May 26, 2026	11.04	11.11	11.03	11.11	10.82	0.45%	-
May 25, 2026	10.97	11.16	10.97	11.06	10.77	1.19%	-
May 22, 2026	10.98	11.11	10.92	10.93	10.65	-0.64%	350
May 21, 2026	10.82	11.01	10.82	11.00	10.72	1.16%	300
May 20, 2026	11.02	11.07	10.99	11.02	10.59	0.27%	-
May 19, 2026	11.08	11.14	10.99	10.99	10.56	-0.99%	700