FRA:DYT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.39	11.52	11.39	11.50	11.50	0.97%	445
Jun 25, 2026	11.38	11.39	11.38	11.39	11.39	-	-
Jun 24, 2026	11.36	11.39	11.36	11.39	11.39	0.53%	-
Jun 23, 2026	11.21	11.33	11.21	11.33	11.33	1.07%	-
Jun 22, 2026	11.42	11.42	11.21	11.21	11.21	-1.34%	450
Jun 19, 2026	11.29	11.60	11.29	11.51	11.36	1.41%	2,040
Jun 18, 2026	11.33	11.41	11.33	11.35	11.20	0.62%	-
Jun 17, 2026	11.29	11.37	11.26	11.28	11.13	-0.18%	343
Jun 16, 2026	11.28	11.41	11.28	11.30	11.15	0.36%	475
Jun 15, 2026	11.26	11.35	11.26	11.26	11.11	1.17%	475
Jun 12, 2026	11.11	11.15	11.08	11.13	10.99	0.18%	-
Jun 11, 2026	11.07	11.12	11.07	11.11	10.97	0.91%	-
Jun 10, 2026	11.09	11.30	11.01	11.01	10.87	-1.52%	560
Jun 9, 2026	11.01	11.18	11.01	11.18	11.04	1.73%	-
Jun 8, 2026	11.01	11.15	10.98	10.99	10.85	-1.35%	505
Jun 5, 2026	11.10	11.25	11.08	11.14	11.00	-0.18%	283
Jun 4, 2026	11.01	11.16	11.01	11.16	11.02	1.92%	670
Jun 3, 2026	11.02	11.02	10.95	10.95	10.81	-0.45%	-
Jun 2, 2026	11.06	11.28	11.00	11.00	10.86	-0.81%	33
Jun 1, 2026	11.12	11.17	11.09	11.09	10.95	-0.45%	-
May 29, 2026	11.10	11.33	11.10	11.14	11.00	0.09%	144
May 28, 2026	11.14	11.14	11.06	11.13	10.99	-0.54%	-
May 27, 2026	11.28	11.28	11.07	11.19	11.05	0.72%	4,440
May 26, 2026	11.04	11.11	11.03	11.11	10.97	0.45%	-
May 25, 2026	10.97	11.16	10.97	11.06	10.92	1.19%	-
May 22, 2026	10.98	11.11	10.92	10.93	10.79	-0.64%	350
May 21, 2026	10.82	11.01	10.82	11.00	10.86	1.16%	300
May 20, 2026	11.02	11.07	10.99	11.02	10.73	0.27%	-
May 19, 2026	11.08	11.14	10.99	10.99	10.70	-0.99%	700
May 18, 2026	11.08	11.21	11.08	11.10	10.81	0.09%	-
May 15, 2026	11.24	11.27	11.08	11.09	10.80	-1.60%	350
May 14, 2026	11.27	11.37	11.27	11.27	10.98	0.54%	11
May 13, 2026	11.26	11.31	11.21	11.21	10.92	-0.71%	-
May 12, 2026	11.36	11.65	11.29	11.29	11.00	-0.18%	1,510
May 11, 2026	11.31	11.42	11.29	11.31	11.02	-0.18%	2,000
May 8, 2026	11.28	11.46	11.28	11.33	11.04	0.44%	550
May 7, 2026	11.50	11.55	11.20	11.28	10.99	-0.35%	1,005
May 6, 2026	11.33	11.37	11.31	11.32	11.03	-0.18%	-
May 5, 2026	11.32	11.43	11.31	11.34	11.05	0.27%	80
May 4, 2026	11.51	11.51	11.31	11.31	11.02	-2.33%	10
Apr 30, 2026	11.50	11.68	11.50	11.58	11.28	0.43%	104
Apr 29, 2026	11.66	11.66	11.53	11.53	11.23	-1.11%	-
Apr 28, 2026	11.65	11.69	11.65	11.66	11.36	-0.26%	-
Apr 27, 2026	11.71	11.77	11.69	11.69	11.39	0.09%	8,556
Apr 24, 2026	11.48	11.72	11.48	11.68	11.38	0.86%	-
Apr 23, 2026	11.51	11.64	11.51	11.58	11.28	-0.04%	1,700
Apr 22, 2026	11.72	11.76	11.72	11.73	11.28	0.77%	-
Apr 21, 2026	11.52	11.85	11.52	11.64	11.20	0.61%	1,000
Apr 20, 2026	11.46	11.57	11.12	11.57	11.13	0.43%	4,156
Apr 17, 2026	11.18	11.52	11.18	11.52	11.08	2.95%	410