FRA:DYT1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.66	10.66	10.60	10.62	10.62	-0.47%	-
Sep 17, 2026	10.65	10.82	10.65	10.67	10.67	1.43%	284
Sep 16, 2026	10.65	10.76	10.52	10.52	10.52	-0.38%	400
Sep 15, 2026	10.73	10.85	10.56	10.56	10.56	-1.31%	1,200
Sep 14, 2026	10.76	10.80	10.68	10.70	10.70	-0.65%	400
Sep 11, 2026	10.81	10.86	10.72	10.77	10.77	-0.83%	955
Sep 10, 2026	11.01	11.01	10.86	10.86	10.86	-1.27%	2,600
Sep 9, 2026	11.10	11.16	11.00	11.00	11.00	-0.90%	1,868
Sep 8, 2026	11.01	11.11	11.01	11.10	11.10	-0.09%	-
Sep 7, 2026	11.15	11.27	11.11	11.11	11.11	0.18%	2,160
Sep 4, 2026	10.97	11.09	10.97	11.09	11.09	0.73%	1,686
Sep 3, 2026	11.01	11.01	11.01	11.01	11.01	0.09%	650
Sep 2, 2026	11.13	11.18	11.00	11.00	11.00	0.46%	2,911
Sep 1, 2026	11.11	11.23	10.93	10.95	10.95	-1.08%	1,010
Aug 31, 2026	11.16	11.16	11.06	11.07	11.07	-	-
Aug 28, 2026	11.09	11.11	11.07	11.07	11.07	-0.63%	-
Aug 27, 2026	11.05	11.14	11.05	11.14	11.14	0.72%	606
Aug 26, 2026	11.11	11.11	11.06	11.06	11.06	-0.09%	100
Aug 25, 2026	11.11	11.14	11.06	11.07	11.07	-0.81%	-
Aug 24, 2026	11.29	11.29	11.11	11.16	11.16	0.54%	5
Aug 21, 2026	11.11	11.18	11.10	11.10	11.10	-0.57%	800
Aug 20, 2026	11.37	11.42	11.26	11.31	11.16	-0.26%	9,020
Aug 19, 2026	11.29	11.39	11.29	11.34	11.19	-	1,000
Aug 18, 2026	11.19	11.46	11.19	11.34	11.19	0.98%	1,290
Aug 17, 2026	11.31	11.33	11.22	11.23	11.08	-	290
Aug 14, 2026	11.18	11.39	11.18	11.23	11.08	-0.18%	8
Aug 13, 2026	11.21	11.26	11.21	11.25	11.10	0.27%	-
Aug 12, 2026	11.10	11.29	11.10	11.22	11.08	0.72%	330
Aug 11, 2026	11.01	11.15	11.01	11.14	11.00	0.91%	-
Aug 10, 2026	11.10	11.30	10.95	11.04	10.90	-0.63%	10
Aug 7, 2026	11.01	11.23	11.01	11.11	10.97	0.36%	1,450
Aug 6, 2026	11.04	11.19	11.04	11.07	10.93	0.09%	514
Aug 5, 2026	11.06	11.06	10.89	11.06	10.92	0.55%	-
Aug 4, 2026	11.04	11.16	10.95	11.00	10.86	0.09%	880
Aug 3, 2026	11.10	11.10	10.98	10.99	10.85	0.37%	52
Jul 31, 2026	11.32	11.32	10.89	10.95	10.81	-1.26%	100
Jul 30, 2026	11.16	11.16	10.98	11.09	10.95	-0.63%	163
Jul 29, 2026	11.20	11.30	11.16	11.16	11.02	-0.98%	-
Jul 28, 2026	11.07	11.27	11.05	11.27	11.12	1.35%	-
Jul 27, 2026	11.09	11.18	11.07	11.12	10.98	0.82%	-
Jul 24, 2026	11.04	11.23	11.03	11.03	10.89	0.46%	200
Jul 23, 2026	11.09	11.12	10.98	10.98	10.84	-1.53%	-
Jul 22, 2026	11.43	11.43	11.29	11.30	11.01	-0.62%	228
Jul 21, 2026	11.48	11.74	11.37	11.37	11.08	-0.44%	356
Jul 20, 2026	11.95	11.95	11.42	11.42	11.12	-1.72%	600
Jul 17, 2026	11.75	11.98	11.58	11.62	11.32	-1.69%	294
Jul 16, 2026	11.56	11.82	11.56	11.82	11.51	1.98%	7
Jul 15, 2026	11.50	11.79	11.50	11.59	11.29	0.09%	2,740
Jul 14, 2026	11.37	11.66	11.37	11.58	11.28	2.03%	5
Jul 13, 2026	11.61	11.61	11.35	11.35	11.06	-1.05%	307