Skip to main content
logo
Euro Manganese Inc. (FRA:E060)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:E060 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05--
Jun 24, 20260.050.070.050.050.05-3.85%15,000
Jun 23, 20260.050.050.050.050.05-13.33%-
Jun 22, 20260.060.060.060.060.0625.00%27
Jun 19, 20260.050.050.050.050.05-5.88%-
Jun 18, 20260.050.050.050.050.05-10.53%-
Jun 17, 20260.060.060.060.060.06-34.48%-
Jun 16, 20260.050.090.050.090.0918.37%10,814
Jun 15, 20260.050.090.050.070.07-2.00%14,986
Jun 12, 20260.050.080.050.080.0863.04%1,000
Jun 11, 20260.060.060.050.050.05-34.29%20,000
Jun 10, 20260.060.070.060.070.07-30.00%11,689
Jun 9, 20260.060.100.060.100.1088.68%1,458
Jun 8, 20260.050.050.050.050.05-8.62%-
Jun 5, 20260.060.060.060.060.063.57%-
Jun 4, 20260.060.060.060.060.06--
Jun 3, 20260.060.060.060.060.06-28.66%-
Jun 2, 20260.050.090.050.080.0813.77%77,048
Jun 1, 20260.070.070.070.070.07-18.82%23,300
May 29, 20260.070.090.070.090.0925.00%3,000
May 28, 20260.070.070.070.070.07--
May 27, 20260.070.070.070.070.07--
May 26, 20260.070.070.070.070.07--
May 25, 20260.070.070.070.070.07-25.27%-
May 22, 20260.070.090.070.090.0930.00%250
May 21, 20260.070.070.070.070.07-35.19%-
May 20, 20260.070.110.070.110.1122.03%1,000
May 19, 20260.070.090.070.090.09-19.55%1,000
May 18, 20260.070.110.070.110.1154.93%850
May 15, 20260.070.070.070.070.074.41%-
May 14, 20260.070.070.070.070.07--
May 13, 20260.060.070.060.070.07-25.27%-
May 12, 20260.070.090.070.090.0933.82%5,123
May 11, 20260.070.070.070.070.07-25.27%-
May 8, 20260.080.090.080.090.0913.75%4,111
May 7, 20260.080.080.080.080.0812.68%-
May 6, 20260.080.100.070.070.07-11.25%2,900
May 5, 20260.080.080.080.080.087.38%-
May 4, 20260.080.120.070.070.07-6.88%1,500
Apr 30, 20260.080.080.080.080.08--
Apr 29, 20260.080.080.080.080.084.58%-
Apr 28, 20260.060.100.060.080.08-5.56%10,002
Apr 27, 20260.070.080.070.080.08-19.00%-
Apr 24, 20260.100.110.100.100.10-9,122
Apr 23, 20260.100.100.100.100.10-4.76%7,778
Apr 22, 20260.080.110.080.110.11-11.76%15,300
Apr 21, 20260.080.120.080.120.1219.00%1,000
Apr 20, 20260.090.130.090.100.1017.65%7,390
Apr 17, 20260.090.090.090.090.09-23.42%-