Eurocash S.A. (FRA:E07)
Germany · Delayed Price · Currency is EUR 1.404
-0.001 (-0.07%)
Last updated: Feb 20, 2026, 8:02 AM CET
Eurocash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.07% | - |
| Feb 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.43% | - |
| Feb 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -19.74% | - |
| Feb 17, 2026 | 1.41 | 1.74 | 1.41 | 1.74 | 1.74 | 26.40% | 10,000 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.79% | - |
| Feb 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.58% | - |
| Feb 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.66% | - |
| Feb 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.01% | - |
| Feb 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.69% | - |
| Feb 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.51% | - |
| Feb 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.18% | - |
| Feb 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.39% | - |
| Feb 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.22% | - |
| Feb 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.82% | - |
| Jan 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.05% | - |
| Jan 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Jan 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | - |
| Jan 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.20% | - |
| Jan 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.24% | - |
| Jan 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.36% | - |
| Jan 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.40% | - |
| Jan 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.27% | - |
| Jan 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.16% | - |
| Jan 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.08% | - |
| Jan 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.42% | - |
| Jan 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.73% | - |
| Jan 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 6.58% | - |
| Jan 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 3.96% | - |
| Jan 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.59% | - |
| Jan 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.94% | - |
| Jan 8, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.36% | - |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.07% | - |
| Jan 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.64% | - |
| Jan 5, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.85% | - |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.27% | - |
| Dec 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -15.13% | - |
| Dec 29, 2025 | 1.34 | 1.54 | 1.34 | 1.54 | 1.54 | 18.01% | 2,341 |
| Dec 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.91% | - |
| Dec 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.53% | - |
| Dec 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00% | - |
| Dec 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.71% | - |
| Dec 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Dec 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.68% | - |
| Dec 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.14% | - |
| Dec 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.86% | - |
| Dec 11, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -12.55% | 513 |
| Dec 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.32% | - |
| Dec 9, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.82% | - |
| Dec 8, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.25% | - |