Eurocash S.A. (FRA:E07)
Germany · Delayed Price · Currency is EUR 1.239
+0.016 (1.31%)
At close: Mar 27, 2026
FRA:E07 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.31% | - |
| Mar 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.58% | - |
| Mar 25, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.46% | - |
| Mar 24, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6.66% | - |
| Mar 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.66% | - |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.58% | - |
| Mar 19, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -21.30% | - |
| Mar 18, 2026 | 1.27 | 1.54 | 1.27 | 1.54 | 1.54 | 22.31% | 1,712 |
| Mar 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.64% | - |
| Mar 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.08% | - |
| Mar 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.39% | - |
| Mar 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.70% | - |
| Mar 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.91% | - |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.69% | - |
| Mar 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.77% | - |
| Mar 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.87% | - |
| Mar 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.10% | - |
| Mar 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.94% | - |
| Mar 3, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.71% | - |
| Mar 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.39% | - |
| Feb 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.29% | - |
| Feb 26, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.15% | - |
| Feb 25, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.50% | - |
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.65% | - |
| Feb 23, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.00% | - |
| Feb 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.07% | - |
| Feb 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.43% | - |
| Feb 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -19.74% | - |
| Feb 17, 2026 | 1.41 | 1.74 | 1.41 | 1.74 | 1.74 | 26.40% | 10,000 |
| Feb 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.79% | - |
| Feb 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.58% | - |
| Feb 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.66% | - |
| Feb 11, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.01% | - |
| Feb 10, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.69% | - |
| Feb 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.51% | - |
| Feb 6, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.18% | - |
| Feb 5, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.39% | - |
| Feb 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.22% | - |
| Feb 3, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.28% | - |
| Feb 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.82% | - |
| Jan 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.05% | - |
| Jan 29, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.03% | - |
| Jan 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.34% | - |
| Jan 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.20% | - |
| Jan 26, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.24% | - |
| Jan 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.36% | - |
| Jan 22, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.40% | - |
| Jan 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.27% | - |
| Jan 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.16% | - |
| Jan 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.08% | - |