Eurocash S.A. (FRA:E07)
Germany · Delayed Price · Currency is EUR 1.310
+0.013 (1.00%)
At close: Dec 19, 2025
Eurocash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.00% | - |
| Dec 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.71% | - |
| Dec 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Dec 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.68% | - |
| Dec 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 1.14% | - |
| Dec 12, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.86% | - |
| Dec 11, 2025 | 1.47 | 1.47 | 1.38 | 1.38 | 1.38 | -12.55% | 513 |
| Dec 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.32% | - |
| Dec 9, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.82% | - |
| Dec 8, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.25% | - |
| Dec 5, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.06% | - |
| Dec 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.17% | - |
| Dec 3, 2025 | 1.62 | 1.80 | 1.62 | 1.80 | 1.80 | 12.08% | 1 |
| Dec 2, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.47% | - |
| Dec 1, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.18% | - |
| Nov 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.22% | - |
| Nov 27, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.65% | - |
| Nov 26, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 2.46% | - |
| Nov 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -6.21% | - |
| Nov 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.15% | - |
| Nov 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.98% | - |
| Nov 20, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.23% | - |
| Nov 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.21% | - |
| Nov 18, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.52% | - |
| Nov 17, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.11% | - |
| Nov 14, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.46% | - |
| Nov 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.34% | - |
| Nov 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Nov 11, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.28% | - |
| Nov 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.17% | - |
| Nov 7, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06% | - |
| Nov 6, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.63% | - |
| Nov 5, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.30% | - |
| Nov 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.34% | - |
| Nov 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.95% | - |
| Oct 31, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -2.02% | - |
| Oct 30, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.96% | - |
| Oct 29, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.18% | - |
| Oct 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.03% | - |
| Oct 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.05% | - |
| Oct 24, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.22% | - |
| Oct 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.61% | - |
| Oct 22, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.62% | - |
| Oct 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.51% | - |
| Oct 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.17% | - |
| Oct 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.57% | - |
| Oct 16, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.16% | - |
| Oct 15, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.34% | - |
| Oct 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.11% | - |
| Oct 13, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.90% | - |