Eurocash S.A. (FRA:E07)
Germany · Delayed Price · Currency is EUR 1.054
-0.031 (-2.86%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:E07 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.86% | - |
| Jun 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.37% | - |
| Jun 24, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.37% | - |
| Jun 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.47% | - |
| Jun 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.56% | - |
| Jun 19, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Jun 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.27% | - |
| Jun 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -19.13% | - |
| Jun 16, 2026 | 1.06 | 1.35 | 1.06 | 1.35 | 1.35 | 3.06% | 1,804 |
| Jun 15, 2026 | 1.06 | 1.31 | 1.06 | 1.31 | 1.31 | 24.08% | 188 |
| Jun 12, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 3.23% | - |
| Jun 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Jun 10, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.58% | - |
| Jun 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.06% | - |
| Jun 8, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -4.86% | - |
| Jun 5, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.38% | - |
| Jun 4, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.56% | - |
| Jun 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.69% | - |
| Jun 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.36% | - |
| Jun 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.18% | - |
| May 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -13.67% | - |
| May 27, 2026 | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | 11.89% | 394 |
| May 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.30% | - |
| May 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.34% | - |
| May 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.68% | - |
| May 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.83% | - |
| May 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.27% | - |
| May 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09% | - |
| May 18, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.04% | - |
| May 14, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.35% | - |
| May 13, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.20% | - |
| May 12, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.22% | - |
| May 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | - |
| May 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.00% | - |
| May 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.65% | - |
| May 6, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 10.01% | - |
| May 5, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.27% | - |
| May 4, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.47% | - |
| Apr 30, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.98% | - |
| Apr 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.54% | - |
| Apr 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.08% | - |
| Apr 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.48% | - |
| Apr 24, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.05% | - |
| Apr 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.32% | - |
| Apr 22, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.43% | - |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.92% | - |
| Apr 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Apr 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.91% | - |