Eurocash S.A. (FRA:E07)
Germany · Delayed Price · Currency is EUR 1.023
-0.157 (-13.31%)
Last updated: Oct 23, 2026, 8:11 AM CEST
FRA:E07 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -13.31% | 1,804 |
| Oct 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Oct 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 18.24% | - |
| Oct 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Oct 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.85% | - |
| Oct 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.12% | - |
| Oct 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.61% | - |
| Oct 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -3.93% | - |
| Oct 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.78% | - |
| Oct 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.40% | - |
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.61% | - |
| Oct 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.30% | - |
| Oct 7, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -5.65% | - |
| Oct 6, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19% | - |
| Oct 5, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.04% | - |
| Oct 2, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 4.56% | - |
| Oct 1, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.77% | - |
| Sep 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.10% | - |
| Sep 29, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.14% | - |
| Sep 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.41% | - |
| Sep 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.72% | - |
| Sep 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.24% | - |
| Sep 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.81% | - |
| Sep 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.46% | - |
| Sep 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.96% | - |
| Sep 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.04% | - |
| Sep 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.09% | - |
| Sep 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.99% | - |
| Sep 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.09% | - |
| Sep 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.12% | - |
| Sep 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.23% | - |
| Sep 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.42% | - |
| Sep 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.17% | - |
| Sep 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.77% | - |
| Sep 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.09% | - |
| Sep 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 8.57% | - |
| Sep 3, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.99% | - |
| Sep 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.66% | - |
| Sep 1, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.11% | - |
| Aug 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.88% | - |
| Aug 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.80% | - |
| Aug 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.29% | - |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.76% | - |
| Aug 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.16% | - |
| Aug 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.62% | - |
| Aug 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.04% | - |
| Aug 20, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| Aug 19, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.58% | - |
| Aug 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.60% | - |
| Aug 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.94% | - |