FRA:E08A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Apr 22, 2026	2.44	2.44	2.44	2.44	2.44	-6.87%	-
Apr 21, 2026	2.50	2.62	2.50	2.62	2.62	2.34%	57
Apr 20, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Apr 17, 2026	2.54	2.54	2.46	2.46	2.46	-3.91%	2,047
Apr 16, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Apr 15, 2026	2.52	2.52	2.52	2.52	2.52	1.61%	-
Apr 14, 2026	2.48	2.48	2.48	2.48	2.48	-1.59%	-
Apr 13, 2026	2.52	2.52	2.52	2.52	2.52	-3.08%	-
Apr 10, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Apr 9, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Apr 8, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Apr 7, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Apr 2, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	-
Apr 1, 2026	2.56	2.56	2.56	2.56	2.56	12.28%	-
Mar 31, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 30, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Mar 27, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Mar 26, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
Mar 25, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Mar 24, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	-7.14%	-
Mar 20, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Mar 19, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
Mar 18, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Mar 17, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Mar 16, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Mar 13, 2026	2.70	2.70	2.70	2.70	2.70	3.05%	-
Mar 12, 2026	2.62	2.62	2.62	2.62	2.62	-5.07%	-
Mar 11, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Mar 10, 2026	2.86	2.86	2.86	2.86	2.86	3.62%	-
Mar 9, 2026	2.76	2.76	2.76	2.76	2.76	-5.48%	-
Mar 6, 2026	2.72	2.92	2.72	2.92	2.92	-3.95%	18
Mar 5, 2026	3.04	3.04	3.04	3.04	3.04	5.56%	-
Mar 4, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Mar 3, 2026	2.96	2.96	2.96	2.96	2.96	-1.33%	-
Mar 2, 2026	3.00	3.00	3.00	3.00	3.00	-5.06%	-
Feb 27, 2026	3.16	3.16	3.16	3.16	3.16	-	-
Feb 26, 2026	3.16	3.16	3.16	3.16	3.16	2.60%	-
Feb 25, 2026	3.08	3.08	3.08	3.08	3.08	-0.65%	-
Feb 24, 2026	3.10	3.10	3.10	3.10	3.10	9.93%	-
Feb 23, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Feb 20, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Feb 19, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Feb 18, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Feb 17, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Feb 16, 2026	2.72	2.72	2.72	2.72	2.72	1.49%	-
Feb 13, 2026	2.68	2.68	2.68	2.68	2.68	-2.19%	-
Feb 12, 2026	2.74	2.74	2.74	2.74	2.74	-4.86%	-
Feb 11, 2026	2.88	2.88	2.88	2.88	2.88	-6.49%	-