Exagen Inc. (FRA:E08A)
Germany · Delayed Price · Currency is EUR 3.980
+0.040 (1.02%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:E08A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Jun 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 4.79% | - |
| Jun 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | - | - |
| Jun 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -3.09% | - |
| Jun 22, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | - | - |
| Jun 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 6.01% | - |
| Jun 18, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -5.18% | - |
| Jun 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.52% | - |
| Jun 16, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.00% | - |
| Jun 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | - |
| Jun 12, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 6.15% | - |
| Jun 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Jun 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.23% | - |
| Jun 9, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Jun 8, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -8.96% | - |
| Jun 5, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.69% | - |
| Jun 4, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -5.88% | - |
| Jun 3, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -9.33% | - |
| Jun 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 7.14% | - |
| Jun 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | - |
| May 29, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.92% | - |
| May 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 11.28% | - |
| May 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 7.73% | - |
| May 26, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| May 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 11.73% | - |
| May 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.53% | - |
| May 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 7.48% | - |
| May 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| May 18, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.97% | - |
| May 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 10.27% | - |
| May 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -6.41% | - |
| May 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -6.02% | - |
| May 12, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 14.48% | - |
| May 11, 2026 | 2.46 | 2.90 | 2.46 | 2.90 | 2.90 | 17.89% | 1,725 |
| May 8, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -4.65% | - |
| May 7, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.77% | - |
| May 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 5, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 1.56% | - |
| May 4, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 10.34% | - |
| Apr 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| Apr 29, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Apr 28, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.77% | - |
| Apr 27, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -5.83% | - |
| Apr 23, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -1.64% | - |
| Apr 22, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -6.87% | - |
| Apr 21, 2026 | 2.50 | 2.62 | 2.50 | 2.62 | 2.62 | 2.34% | 57 |
| Apr 20, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 4.07% | - |
| Apr 17, 2026 | 2.54 | 2.54 | 2.46 | 2.46 | 2.46 | -3.91% | 2,047 |