Skip to main content
logo
Ero Copper Corp. (FRA:E0B)
Germany flag Germany · Delayed Price · Currency is EUR
26.57
-1.30 (-4.66%)
Last updated: Jun 3, 2026, 3:45 PM CET

FRA:E0B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202626.6226.6226.6226.62-2.78%-
Jun 1, 202625.9025.9025.9025.9025.901.73%-
May 29, 202625.4625.4625.4625.4625.461.56%-
May 28, 202624.0925.0724.0925.0725.071.70%600
May 27, 202624.5924.6524.5924.6524.653.88%7
May 26, 202623.5423.7323.5423.7323.730.89%200
May 25, 202623.5223.5223.5223.5223.522.89%-
May 22, 202622.8622.8622.8622.8622.86-0.52%-
May 21, 202622.9822.9822.9822.9822.981.77%-
May 20, 202622.5822.5822.5822.5822.580.36%-
May 19, 202622.7822.7922.5022.5022.50-6.17%150
May 18, 202623.9823.9823.9823.9823.98-0.46%42
May 15, 202624.7224.8424.0924.0924.09-6.99%220
May 14, 202626.3226.3225.9025.9025.90-4.64%1,000
May 13, 202627.1627.1627.1627.1627.166.72%-
May 12, 202624.6425.4524.6425.4525.456.93%500
May 11, 202623.8023.8023.8023.8023.80-0.92%1,000
May 8, 202623.2624.0223.2424.0224.024.85%5,560
May 7, 202622.9122.9122.9122.9122.910.79%-
May 6, 202621.9423.0021.9422.7322.734.55%-
May 5, 202621.7621.7621.7421.7421.743.28%25
May 4, 202621.8021.8021.0521.0521.05-4.62%929
Apr 30, 202622.0722.0722.0722.0722.07-1.87%-
Apr 29, 202622.3922.6522.3922.4922.49-3.68%230
Apr 28, 202623.3523.3523.3523.3523.35-1.10%-
Apr 27, 202623.0023.6123.0023.6123.612.79%220
Apr 24, 202623.1423.3022.9722.9722.97-2.01%1,730
Apr 23, 202623.4423.4423.4423.4423.44-0.97%-
Apr 22, 202623.2723.7723.2723.6723.67-1.25%700
Apr 21, 202623.9723.9723.9723.9723.97-1.07%-
Apr 20, 202624.4224.6624.2324.2324.23-2.89%400
Apr 17, 202624.8924.9524.8924.9524.95-2.20%400
Apr 16, 202625.0225.5125.0225.5125.512.20%50
Apr 15, 202625.4425.4424.9624.9624.96-7.96%1,100
Apr 14, 202627.1227.1227.1227.1227.123.79%-
Apr 13, 202626.1326.1326.1326.1326.13-0.61%100
Apr 10, 202626.1526.2925.8326.2926.292.58%1,800
Apr 9, 202625.6325.6325.6325.6325.63-1.16%-
Apr 8, 202625.6225.9325.6225.9325.937.73%53
Apr 7, 202624.1724.1724.0724.0724.07-0.86%250
Apr 2, 202623.3024.2823.3024.2824.281.34%1,079
Apr 1, 202622.9623.9622.9623.9623.9610.11%571
Mar 31, 202621.8221.9021.6221.7621.76-1,638
Mar 30, 202621.6021.7621.6021.7621.762.45%-
Mar 27, 202621.2421.2421.2421.2421.24-1.21%-
Mar 26, 202621.7221.7221.5021.5021.50-2.80%135
Mar 25, 202621.8022.1221.8022.1222.124.44%-
Mar 24, 202621.2821.2821.0821.1821.18-1.49%600
Mar 23, 202619.7021.5019.7021.5021.504.37%891
Mar 20, 202620.6820.6820.6020.6020.60-0.68%200