FRA:E0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	31.80	32.50	31.80	32.50	32.50	1.53%	18
Oct 8, 2026	32.60	32.60	32.01	32.01	32.01	-2.68%	400
Oct 7, 2026	33.45	33.45	32.89	32.89	32.89	-3.35%	-
Oct 6, 2026	34.00	34.03	34.00	34.03	34.03	-1.05%	-
Oct 5, 2026	33.91	34.39	33.89	34.39	34.39	3.68%	131
Oct 2, 2026	31.58	33.17	31.58	33.17	33.17	3.85%	-
Oct 1, 2026	32.35	32.35	31.94	31.94	31.94	-3.80%	-
Sep 30, 2026	32.52	33.20	32.52	33.20	33.20	1.59%	200
Sep 29, 2026	32.68	32.68	32.68	32.68	32.68	0.49%	-
Sep 28, 2026	32.52	32.52	32.52	32.52	32.52	-1.06%	-
Sep 25, 2026	32.42	33.01	32.42	32.87	32.87	1.92%	945
Sep 24, 2026	31.83	32.25	31.83	32.25	32.25	1.16%	-
Sep 23, 2026	32.53	32.53	31.46	31.88	31.88	-2.06%	100
Sep 22, 2026	30.70	32.55	30.70	32.55	32.55	8.18%	150
Sep 21, 2026	29.14	30.09	29.14	30.09	30.09	2.14%	-
Sep 18, 2026	28.92	29.46	28.92	29.46	29.46	0.03%	100
Sep 17, 2026	28.21	29.45	28.21	29.45	29.45	6.01%	100
Sep 16, 2026	27.99	27.99	27.78	27.78	27.78	-0.29%	200
Sep 15, 2026	29.19	29.40	27.86	27.86	27.86	-3.53%	100
Sep 14, 2026	30.61	30.61	28.88	28.88	28.88	-3.77%	100
Sep 11, 2026	30.01	30.01	30.01	30.01	30.01	-5.12%	-
Sep 10, 2026	32.69	32.69	31.63	31.63	31.63	-4.38%	214
Sep 9, 2026	32.67	33.08	32.67	33.08	33.08	0.55%	15
Sep 8, 2026	30.20	32.90	30.20	32.90	32.90	10.29%	-
Sep 7, 2026	29.83	29.83	29.83	29.83	29.83	-0.90%	-
Sep 4, 2026	30.22	30.22	30.10	30.10	30.10	0.37%	200
Sep 3, 2026	29.74	29.99	29.74	29.99	29.99	-0.17%	100
Sep 2, 2026	29.60	30.04	29.60	30.04	30.04	-3.13%	200
Sep 1, 2026	31.74	31.74	31.01	31.01	31.01	-7.60%	200
Aug 31, 2026	33.47	33.56	33.47	33.56	33.56	-2.78%	50
Aug 28, 2026	33.93	34.53	33.93	34.52	34.52	3.20%	300
Aug 27, 2026	33.73	33.73	33.45	33.45	33.45	-5.24%	230
Aug 26, 2026	34.66	35.30	34.66	35.30	35.30	4.62%	1,000
Aug 25, 2026	32.84	33.74	32.84	33.74	33.74	-0.76%	530
Aug 24, 2026	33.49	34.00	33.00	34.00	34.00	9.82%	1,150
Aug 21, 2026	30.96	30.96	30.96	30.96	30.96	4.17%	-
Aug 20, 2026	29.03	29.72	29.03	29.72	29.72	3.95%	80
Aug 19, 2026	28.69	28.69	28.40	28.59	28.59	-4.57%	897
Aug 18, 2026	29.96	29.96	29.96	29.96	29.96	2.29%	-
Aug 17, 2026	29.44	29.44	29.29	29.29	29.29	-1.05%	-
Aug 14, 2026	29.60	29.60	29.60	29.60	29.60	-4.33%	-
Aug 13, 2026	30.94	30.94	30.94	30.94	30.94	-1.15%	-
Aug 12, 2026	31.19	31.64	30.00	31.30	31.30	4.58%	790
Aug 11, 2026	31.43	31.43	27.62	29.93	29.93	0.40%	275
Aug 10, 2026	29.57	29.81	29.30	29.81	29.81	1.71%	1,700
Aug 7, 2026	26.67	29.31	26.67	29.31	29.31	15.99%	131
Aug 6, 2026	25.73	25.73	25.27	25.27	25.27	-3.55%	270
Aug 5, 2026	24.97	26.20	24.97	26.20	26.20	5.31%	115
Aug 4, 2026	23.60	24.88	23.60	24.88	24.88	6.32%	200
Aug 3, 2026	23.40	23.40	23.40	23.40	23.40	0.65%	-