FRA:E0B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.92	29.46	28.92	29.46	29.46	0.03%	100
Sep 17, 2026	28.21	29.45	28.21	29.45	29.45	6.01%	100
Sep 16, 2026	27.99	27.99	27.78	27.78	27.78	-0.29%	200
Sep 15, 2026	29.19	29.40	27.86	27.86	27.86	-3.53%	100
Sep 14, 2026	30.61	30.61	28.88	28.88	28.88	-3.77%	100
Sep 11, 2026	30.01	30.01	30.01	30.01	30.01	-5.12%	-
Sep 10, 2026	32.69	32.69	31.63	31.63	31.63	-4.38%	214
Sep 9, 2026	32.67	33.08	32.67	33.08	33.08	0.55%	15
Sep 8, 2026	30.20	32.90	30.20	32.90	32.90	10.29%	-
Sep 7, 2026	29.83	29.83	29.83	29.83	29.83	-0.90%	-
Sep 4, 2026	30.22	30.22	30.10	30.10	30.10	0.37%	200
Sep 3, 2026	29.74	29.99	29.74	29.99	29.99	-0.17%	100
Sep 2, 2026	29.60	30.04	29.60	30.04	30.04	-3.13%	200
Sep 1, 2026	31.74	31.74	31.01	31.01	31.01	-7.60%	200
Aug 31, 2026	33.47	33.56	33.47	33.56	33.56	-2.78%	50
Aug 28, 2026	33.93	34.53	33.93	34.52	34.52	3.20%	300
Aug 27, 2026	33.73	33.73	33.45	33.45	33.45	-5.24%	230
Aug 26, 2026	34.66	35.30	34.66	35.30	35.30	4.62%	1,000
Aug 25, 2026	32.84	33.74	32.84	33.74	33.74	-0.76%	530
Aug 24, 2026	33.49	34.00	33.00	34.00	34.00	9.82%	1,150
Aug 21, 2026	30.96	30.96	30.96	30.96	30.96	4.17%	-
Aug 20, 2026	29.03	29.72	29.03	29.72	29.72	3.95%	80
Aug 19, 2026	28.69	28.69	28.40	28.59	28.59	-4.57%	897
Aug 18, 2026	29.96	29.96	29.96	29.96	29.96	2.29%	-
Aug 17, 2026	29.44	29.44	29.29	29.29	29.29	-1.05%	-
Aug 14, 2026	29.60	29.60	29.60	29.60	29.60	-4.33%	-
Aug 13, 2026	30.94	30.94	30.94	30.94	30.94	-1.15%	-
Aug 12, 2026	31.19	31.64	30.00	31.30	31.30	4.58%	790
Aug 11, 2026	31.43	31.43	27.62	29.93	29.93	0.40%	275
Aug 10, 2026	29.57	29.81	29.30	29.81	29.81	1.71%	1,700
Aug 7, 2026	26.67	29.31	26.67	29.31	29.31	15.99%	131
Aug 6, 2026	25.73	25.73	25.27	25.27	25.27	-3.55%	270
Aug 5, 2026	24.97	26.20	24.97	26.20	26.20	5.31%	115
Aug 4, 2026	23.60	24.88	23.60	24.88	24.88	6.32%	200
Aug 3, 2026	23.40	23.40	23.40	23.40	23.40	0.65%	-
Jul 31, 2026	23.30	23.30	23.25	23.25	23.25	3.47%	200
Jul 30, 2026	21.90	22.47	21.90	22.47	22.47	0.72%	300
Jul 29, 2026	22.31	22.31	22.31	22.31	22.31	-2.53%	-
Jul 28, 2026	22.89	22.89	22.89	22.89	22.89	0.31%	-
Jul 27, 2026	22.81	22.82	22.81	22.82	22.82	-0.83%	100
Jul 24, 2026	23.01	23.01	23.01	23.01	23.01	-2.25%	-
Jul 23, 2026	23.54	23.54	23.54	23.54	23.54	-0.97%	-
Jul 22, 2026	23.42	23.77	23.42	23.77	23.77	1.58%	60
Jul 21, 2026	22.08	23.40	22.08	23.40	23.40	11.38%	1,260
Jul 20, 2026	21.01	21.01	21.01	21.01	21.01	-1.73%	-
Jul 17, 2026	21.08	21.38	21.08	21.38	21.38	-2.64%	900
Jul 16, 2026	21.96	21.96	21.96	21.96	21.96	-2.31%	-
Jul 15, 2026	22.48	22.48	22.48	22.48	22.48	3.07%	-
Jul 14, 2026	21.81	21.81	21.81	21.81	21.81	-2.02%	-
Jul 13, 2026	22.26	22.26	22.26	22.26	22.26	2.11%	-