Skip to main content
logo
Ero Copper Corp. (FRA:E0B)
Germany flag Germany · Delayed Price · Currency is EUR
23.51
-0.13 (-0.55%)
Last updated: Jun 26, 2026, 4:46 PM CET

FRA:E0B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.9722.9722.9722.97--2.83%-
Jun 25, 202623.6423.6423.6423.6423.64-2.39%-
Jun 24, 202624.2224.2224.2224.2224.22-3.16%-
Jun 23, 202625.5625.5625.0125.0125.01-2.72%50
Jun 22, 202625.7125.7125.7125.7125.71-0.39%-
Jun 19, 202625.8125.8125.8125.8125.81-2.68%-
Jun 18, 202626.5226.5226.5226.5226.522.08%-
Jun 17, 202625.7525.9825.7525.9825.98-2.15%145
Jun 16, 202626.3326.5526.3326.5526.550.34%42
Jun 15, 202626.0026.4626.0026.4626.4610.20%400
Jun 12, 202624.0124.0124.0124.0124.013.36%-
Jun 11, 202622.1623.2322.1623.2323.233.38%68
Jun 10, 202622.4722.4722.4722.4722.47-2.98%180
Jun 9, 202623.1623.1623.1623.1623.162.66%-
Jun 8, 202622.5622.5622.5622.5622.56-13.70%-
Jun 5, 202626.1426.1426.1426.1426.14-0.08%-
Jun 4, 202626.1626.1626.1626.1626.16-3.43%-
Jun 3, 202627.5227.5226.5727.0927.09-2.80%520
Jun 2, 202626.6227.8726.6227.8727.877.61%400
Jun 1, 202625.9025.9025.9025.9025.901.73%-
May 29, 202625.4625.4625.4625.4625.461.56%-
May 28, 202624.0925.0724.0925.0725.071.70%600
May 27, 202624.5924.6524.5924.6524.653.88%7
May 26, 202623.5423.7323.5423.7323.730.89%200
May 25, 202623.5223.5223.5223.5223.522.89%-
May 22, 202622.8622.8622.8622.8622.86-0.52%-
May 21, 202622.9822.9822.9822.9822.981.77%-
May 20, 202622.5822.5822.5822.5822.580.36%-
May 19, 202622.7822.7922.5022.5022.50-6.17%150
May 18, 202623.9823.9823.9823.9823.98-0.46%42
May 15, 202624.7224.8424.0924.0924.09-6.99%220
May 14, 202626.3226.3225.9025.9025.90-4.64%1,000
May 13, 202627.1627.1627.1627.1627.166.72%-
May 12, 202624.6425.4524.6425.4525.456.93%500
May 11, 202623.8023.8023.8023.8023.80-0.92%1,000
May 8, 202623.2624.0223.2424.0224.024.85%5,560
May 7, 202622.9122.9122.9122.9122.910.79%-
May 6, 202621.9423.0021.9422.7322.734.55%-
May 5, 202621.7621.7621.7421.7421.743.28%25
May 4, 202621.8021.8021.0521.0521.05-4.62%929
Apr 30, 202622.0722.0722.0722.0722.07-1.87%-
Apr 29, 202622.3922.6522.3922.4922.49-3.68%230
Apr 28, 202623.3523.3523.3523.3523.35-1.10%-
Apr 27, 202623.0023.6123.0023.6123.612.79%220
Apr 24, 202623.1423.3022.9722.9722.97-2.01%1,730
Apr 23, 202623.4423.4423.4423.4423.44-0.97%-
Apr 22, 202623.2723.7723.2723.6723.67-1.25%700
Apr 21, 202623.9723.9723.9723.9723.97-1.07%-
Apr 20, 202624.4224.6624.2324.2324.23-2.89%400
Apr 17, 202624.8924.9524.8924.9524.95-2.20%400