FRA:E0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.58	3.58	3.58	3.58	-	-	-
Jun 2, 2026	3.42	3.58	3.42	3.58	3.58	11.87%	-
Jun 1, 2026	3.20	3.20	3.20	3.20	3.20	-	-
May 29, 2026	3.28	3.28	3.20	3.20	3.20	-2.44%	-
May 28, 2026	3.44	3.44	3.28	3.28	3.28	-4.65%	-
May 27, 2026	3.63	3.63	3.44	3.44	3.44	-5.10%	-
May 26, 2026	3.37	3.63	3.37	3.63	3.63	7.73%	-
May 25, 2026	3.05	3.37	3.05	3.37	3.37	10.33%	-
May 22, 2026	2.82	3.05	2.82	3.05	3.05	8.16%	-
May 21, 2026	2.70	2.82	2.70	2.82	2.82	4.44%	-
May 20, 2026	2.62	2.70	2.62	2.70	2.70	7.78%	-
May 19, 2026	2.51	2.51	2.51	2.51	2.51	-	-
May 18, 2026	2.57	2.57	2.51	2.51	2.51	-2.53%	-
May 15, 2026	2.67	2.67	2.57	2.57	2.57	-2.28%	-
May 14, 2026	2.63	2.63	2.63	2.63	2.63	3.14%	-
May 13, 2026	2.55	2.55	2.55	2.55	2.55	-4.32%	-
May 12, 2026	2.67	2.67	2.67	2.67	2.67	-	-
May 11, 2026	2.47	2.67	2.47	2.67	2.67	8.11%	-
May 8, 2026	2.53	2.53	2.47	2.47	2.47	-5.56%	-
May 7, 2026	2.61	2.61	2.61	2.61	2.61	2.55%	-
May 6, 2026	2.55	2.55	2.55	2.55	2.55	-	-
May 5, 2026	2.52	2.55	2.52	2.55	2.55	1.19%	-
May 4, 2026	2.44	2.52	2.44	2.52	2.52	3.07%	-
Apr 30, 2026	2.52	2.52	2.44	2.44	2.44	-4.69%	-
Apr 29, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Apr 28, 2026	2.61	2.61	2.56	2.56	2.56	-1.92%	-
Apr 27, 2026	2.31	2.80	2.31	2.61	2.61	8.75%	1,900
Apr 24, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Apr 23, 2026	2.52	2.52	2.40	2.40	2.40	-4.76%	-
Apr 22, 2026	2.69	2.69	2.52	2.52	2.52	-6.32%	-
Apr 21, 2026	3.00	3.00	2.69	2.69	2.69	-10.18%	3,750
Apr 20, 2026	2.72	3.00	2.72	3.00	3.00	10.11%	8,002
Apr 17, 2026	2.74	2.74	2.72	2.72	2.72	-0.73%	-
Apr 16, 2026	2.35	2.84	2.35	2.74	2.74	16.84%	1,500
Apr 15, 2026	2.10	2.35	2.10	2.35	2.35	11.67%	-
Apr 14, 2026	1.88	2.10	1.88	2.10	2.10	10.99%	-
Apr 13, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Apr 10, 2026	1.88	1.89	1.88	1.89	1.89	0.75%	-
Apr 9, 2026	1.92	1.92	1.88	1.88	1.88	-2.19%	-
Apr 8, 2026	1.78	1.92	1.78	1.92	1.92	7.74%	-
Apr 7, 2026	1.90	1.90	1.78	1.78	1.78	-6.01%	-
Apr 2, 2026	1.89	1.90	1.89	1.90	1.90	0.21%	-
Apr 1, 2026	1.69	1.89	1.69	1.89	1.89	11.95%	-
Mar 31, 2026	1.67	1.69	1.67	1.69	1.69	-1.97%	-
Mar 30, 2026	1.71	1.72	1.71	1.72	1.72	4.11%	-
Mar 27, 2026	1.66	1.66	1.66	1.66	1.66	-	-
Mar 26, 2026	1.76	1.76	1.66	1.66	1.66	-5.80%	-
Mar 25, 2026	1.62	1.76	1.62	1.76	1.76	8.79%	-
Mar 24, 2026	1.58	1.62	1.58	1.62	1.62	2.02%	-
Mar 23, 2026	1.62	1.62	1.58	1.58	1.58	-2.22%	-