FRA:E0J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.41	2.41	2.41	2.41	-	1.05%	-
Aug 25, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Aug 24, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 21, 2026	2.36	2.46	2.36	2.46	2.46	5.35%	-
Aug 20, 2026	2.34	2.34	2.34	2.34	2.34	-1.06%	-
Aug 19, 2026	2.36	2.36	2.36	2.36	2.36	-4.26%	-
Aug 18, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Aug 17, 2026	2.49	2.49	2.47	2.47	2.47	-1.00%	-
Aug 14, 2026	2.51	2.51	2.49	2.49	2.49	0.61%	-
Aug 13, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Aug 12, 2026	2.44	2.44	2.44	2.44	2.44	-1.02%	-
Aug 11, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Aug 10, 2026	2.48	2.48	2.46	2.46	2.46	-0.40%	-
Aug 7, 2026	2.47	2.47	2.47	2.47	2.47	-0.80%	-
Aug 6, 2026	2.49	2.49	2.49	2.49	2.49	1.63%	-
Aug 5, 2026	2.45	2.45	2.45	2.45	2.45	-	-
Aug 4, 2026	2.44	2.45	2.44	2.45	2.45	-0.61%	-
Aug 3, 2026	2.47	2.47	2.47	2.47	2.47	-	-
Jul 31, 2026	2.51	2.51	2.47	2.47	2.47	-3.14%	-
Jul 30, 2026	2.55	2.55	2.55	2.55	2.55	6.49%	-
Jul 29, 2026	2.39	2.39	2.39	2.39	2.39	-3.63%	-
Jul 28, 2026	2.48	2.48	2.48	2.48	2.48	2.06%	-
Jul 27, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Jul 24, 2026	2.41	2.43	2.41	2.43	2.43	-1.62%	-
Jul 23, 2026	2.47	2.47	2.47	2.47	2.47	-1.40%	-
Jul 22, 2026	2.51	2.51	2.51	2.51	2.51	-1.18%	-
Jul 21, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jul 20, 2026	2.60	2.60	2.54	2.54	2.54	-2.31%	-
Jul 17, 2026	2.61	2.61	2.60	2.60	2.60	-6.49%	-
Jul 16, 2026	2.78	2.78	2.78	2.78	2.78	-8.72%	-
Jul 15, 2026	3.04	3.04	3.04	3.04	3.04	11.15%	-
Jul 14, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 13, 2026	2.57	2.74	2.57	2.74	2.74	6.63%	-
Jul 10, 2026	2.33	2.57	2.33	2.57	2.57	9.85%	-
Jul 9, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jul 8, 2026	2.38	2.38	2.34	2.34	2.34	-6.97%	-
Jul 7, 2026	2.51	2.51	2.51	2.51	2.51	-1.95%	-
Jul 6, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jul 3, 2026	2.52	2.56	2.52	2.56	2.56	-4.66%	-
Jul 2, 2026	2.69	2.69	2.69	2.69	2.69	0.37%	-
Jul 1, 2026	2.68	2.68	2.68	2.68	2.68	2.49%	-
Jun 30, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Jun 29, 2026	2.71	2.71	2.61	2.61	2.61	-3.51%	-
Jun 26, 2026	2.72	2.72	2.71	2.71	2.71	-2.17%	-
Jun 25, 2026	2.77	2.77	2.77	2.77	2.77	-0.54%	-
Jun 24, 2026	2.78	2.78	2.78	2.78	2.78	1.83%	-
Jun 23, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jun 22, 2026	2.85	2.85	2.73	2.73	2.73	1.49%	-
Jun 19, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Jun 18, 2026	2.69	2.69	2.69	2.69	2.69	1.70%	-