Skip to main content
logo
EKINOPS S.A. (FRA:E0J)
Germany flag Germany · Delayed Price · Currency is EUR
2.130
-0.070 (-3.18%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:E0J Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.172.172.132.132.13-3.18%1,900
Oct 22, 20262.202.202.202.202.201.15%-
Oct 21, 20262.182.182.182.182.18-7.05%-
Oct 20, 20262.342.342.342.342.34--
Oct 19, 20262.382.382.342.342.34-1.68%-
Oct 16, 20262.262.382.262.382.380.85%-
Oct 15, 20262.362.362.362.362.36-8.17%-
Oct 14, 20262.572.572.572.572.575.76%-
Oct 13, 20262.432.432.432.432.43--
Oct 12, 20262.232.432.232.432.439.46%-
Oct 9, 20262.222.222.222.222.220.23%-
Oct 8, 20262.222.222.222.222.220.68%-
Oct 7, 20262.202.202.202.202.200.23%-
Oct 6, 20262.202.202.202.202.20--
Oct 5, 20262.262.262.202.202.20-2.66%-
Oct 2, 20262.202.262.202.262.263.68%-
Oct 1, 20262.182.182.182.182.18-0.23%-
Sep 30, 20262.182.182.182.182.18-1.13%-
Sep 29, 20262.212.212.212.212.21--
Sep 28, 20262.082.212.082.212.216.01%-
Sep 25, 20262.122.122.082.082.08-1.89%-
Sep 24, 20262.112.122.112.122.120.47%-
Sep 23, 20262.202.202.112.112.11-4.09%-
Sep 22, 20262.262.262.202.202.20-2.44%-
Sep 21, 20262.312.312.262.262.26-2.17%-
Sep 18, 20262.322.322.312.312.31-0.65%-
Sep 17, 20262.262.322.262.322.322.88%-
Sep 16, 20262.192.262.192.262.262.97%-
Sep 15, 20262.212.212.192.192.19-0.90%-
Sep 14, 20262.312.312.212.212.21-4.12%-
Sep 11, 20262.372.372.312.312.31-2.74%-
Sep 10, 20262.382.382.372.372.37-0.42%-
Sep 9, 20262.392.392.382.382.38-0.42%-
Sep 8, 20262.422.422.392.392.390.42%-
Sep 7, 20262.332.382.332.382.382.15%-
Sep 4, 20262.342.342.332.332.330.22%-
Sep 3, 20262.332.332.332.332.33-1.27%-
Sep 2, 20262.362.362.362.362.36--
Sep 1, 20262.362.362.362.362.36--
Aug 31, 20262.432.432.362.362.36-2.89%-
Aug 28, 20262.352.432.352.432.433.19%-
Aug 27, 20262.402.402.352.352.35-2.29%-
Aug 26, 20262.412.412.412.412.411.05%-
Aug 25, 20262.382.382.382.382.38-3.25%-
Aug 24, 20262.462.462.462.462.46--
Aug 21, 20262.362.462.362.462.465.35%-
Aug 20, 20262.342.342.342.342.34-1.06%-
Aug 19, 20262.362.362.362.362.36-4.26%-
Aug 18, 20262.472.472.472.472.47--
Aug 17, 20262.492.492.472.472.47-1.00%-