FRA:E0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	29.78	29.78	29.78	29.78	-	2.81%	-
Apr 22, 2026	28.96	28.96	28.96	28.96	28.96	-1.83%	-
Apr 21, 2026	29.12	29.50	28.93	29.50	29.50	9.10%	355
Apr 20, 2026	27.04	27.04	27.04	27.04	27.04	-2.42%	100
Apr 17, 2026	26.99	27.71	26.99	27.71	27.71	0.76%	1,135
Apr 16, 2026	27.51	27.93	27.50	27.50	27.50	1.14%	4,254
Apr 15, 2026	27.00	27.19	27.00	27.19	27.19	-0.57%	95
Apr 14, 2026	26.66	27.37	26.66	27.35	27.35	0.51%	275
Apr 13, 2026	26.29	27.26	26.29	27.21	27.21	1.53%	112
Apr 10, 2026	26.69	26.80	26.69	26.80	26.80	-1.23%	50
Apr 9, 2026	27.65	27.65	26.99	27.13	27.13	-3.11%	425
Apr 8, 2026	28.50	28.61	28.00	28.00	28.00	0.23%	167
Apr 7, 2026	29.21	29.21	27.94	27.94	27.94	-13.71%	390
Apr 2, 2026	32.38	32.38	32.38	32.38	32.38	-1.89%	-
Apr 1, 2026	32.76	33.00	32.76	33.00	33.00	5.41%	70
Mar 31, 2026	31.31	31.31	31.31	31.31	31.31	1.77%	-
Mar 30, 2026	32.93	33.21	30.76	30.76	30.76	-6.79%	177
Mar 27, 2026	35.01	35.14	33.00	33.00	33.00	-8.45%	153
Mar 26, 2026	36.37	36.37	36.05	36.05	36.05	1.89%	400
Mar 25, 2026	35.38	35.38	35.38	35.38	35.38	0.11%	-
Mar 24, 2026	35.10	35.34	35.10	35.34	35.34	-1.12%	100
Mar 23, 2026	37.30	38.45	35.74	35.74	35.74	-5.82%	295
Mar 20, 2026	38.30	39.30	37.95	37.95	37.95	-2.08%	1,330
Mar 19, 2026	37.33	38.75	37.33	38.75	38.75	-1.85%	50
Mar 18, 2026	38.96	39.48	38.96	39.48	39.48	0.47%	10
Mar 17, 2026	39.57	39.57	39.30	39.30	39.30	-1.01%	200
Mar 16, 2026	39.00	39.70	39.00	39.70	39.70	3.85%	21
Mar 13, 2026	36.92	38.23	36.92	38.23	38.23	4.84%	50
Mar 12, 2026	36.64	36.64	36.46	36.46	36.46	-3.37%	-
Mar 11, 2026	37.47	37.73	37.47	37.73	37.73	1.59%	45
Mar 10, 2026	34.80	37.14	34.80	37.14	37.14	9.20%	10
Mar 9, 2026	33.60	34.01	33.60	34.01	34.01	-2.83%	30
Mar 6, 2026	35.33	35.33	35.00	35.00	35.00	-2.72%	50
Mar 5, 2026	36.53	36.70	35.98	35.98	35.98	-2.69%	289
Mar 4, 2026	36.57	36.98	36.57	36.98	36.98	-1.07%	-
Mar 3, 2026	37.55	37.55	37.38	37.38	37.38	-2.76%	25
Mar 2, 2026	35.06	38.57	35.06	38.44	38.44	7.96%	715
Feb 27, 2026	38.50	38.75	35.60	35.60	35.60	-8.72%	480
Feb 26, 2026	40.65	40.74	39.00	39.00	39.00	-7.98%	853
Feb 25, 2026	41.71	43.00	41.71	42.38	42.38	1.74%	405
Feb 24, 2026	40.19	42.26	40.19	41.66	41.66	7.36%	155
Feb 23, 2026	38.80	38.80	38.80	38.80	38.80	-0.37%	-
Feb 20, 2026	37.67	38.95	37.52	38.95	38.95	1.68%	280
Feb 19, 2026	39.01	39.01	38.30	38.30	38.30	-3.58%	150
Feb 18, 2026	38.55	39.72	38.55	39.72	39.72	9.41%	229
Feb 17, 2026	36.31	36.31	36.31	36.31	36.31	-0.53%	-
Feb 16, 2026	36.50	36.50	36.50	36.50	36.50	-1.38%	-
Feb 13, 2026	37.01	37.01	37.01	37.01	37.01	0.04%	-
Feb 12, 2026	40.47	40.71	37.00	37.00	37.00	-8.28%	478
Feb 11, 2026	42.57	42.57	40.34	40.34	40.34	-1.36%	40