FRA:E0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	32.46	32.46	31.53	31.82	31.82	-4.07%	304
Jul 27, 2026	32.47	33.36	32.47	33.17	33.17	0.52%	130
Jul 24, 2026	33.36	33.70	33.00	33.00	33.00	-2.00%	40
Jul 23, 2026	34.13	34.13	33.67	33.67	33.67	-1.85%	150
Jul 22, 2026	34.21	34.31	34.21	34.31	34.31	-2.54%	100
Jul 21, 2026	34.58	35.20	34.16	35.20	35.20	-1.21%	754
Jul 20, 2026	35.63	35.63	35.63	35.63	35.63	2.34%	-
Jul 17, 2026	34.82	34.82	34.82	34.82	34.82	-5.64%	-
Jul 16, 2026	37.70	37.70	36.90	36.90	36.90	-0.90%	10
Jul 15, 2026	39.03	39.90	37.23	37.23	37.23	-0.08%	120
Jul 14, 2026	37.10	37.26	37.10	37.26	37.26	-2.20%	47
Jul 13, 2026	38.10	38.10	38.10	38.10	38.10	-1.08%	-
Jul 10, 2026	38.52	38.52	38.52	38.52	38.52	-0.91%	-
Jul 9, 2026	37.09	38.87	37.09	38.87	38.87	5.87%	28
Jul 8, 2026	36.72	36.72	36.72	36.72	36.72	-4.08%	-
Jul 7, 2026	38.28	38.28	38.28	38.28	38.28	-3.08%	100
Jul 6, 2026	37.51	39.49	37.11	39.49	39.49	2.46%	275
Jul 3, 2026	37.54	38.54	37.54	38.54	38.54	-5.31%	2,417
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	-5.32%	-
Jul 1, 2026	42.99	42.99	42.99	42.99	42.99	-11.07%	-
Jun 30, 2026	42.15	48.34	42.15	48.34	48.34	16.79%	294
Jun 29, 2026	41.32	41.39	41.32	41.39	41.39	3.67%	130
Jun 26, 2026	39.92	39.92	39.92	39.92	39.92	-0.20%	-
Jun 25, 2026	42.78	42.78	40.00	40.00	40.00	-4.76%	270
Jun 24, 2026	41.22	42.00	41.22	42.00	42.00	-6.65%	100
Jun 23, 2026	44.99	44.99	44.99	44.99	44.99	-3.04%	100
Jun 22, 2026	46.00	47.31	46.00	46.40	46.40	2.42%	437
Jun 19, 2026	45.31	45.31	45.31	45.31	45.31	5.88%	-
Jun 18, 2026	41.69	42.95	41.69	42.79	42.79	-0.19%	150
Jun 17, 2026	42.87	42.87	42.87	42.87	42.87	-4.04%	-
Jun 16, 2026	44.68	44.68	44.68	44.68	44.68	-0.63%	-
Jun 15, 2026	48.30	48.30	44.96	44.96	44.96	-3.95%	137
Jun 12, 2026	47.43	47.43	46.76	46.81	46.81	7.36%	140
Jun 11, 2026	43.60	43.60	43.60	43.60	43.60	-5.42%	-
Jun 10, 2026	45.51	46.10	45.51	46.10	46.10	3.29%	60
Jun 9, 2026	49.09	50.50	42.39	44.63	44.63	-8.91%	422
Jun 8, 2026	48.21	50.18	48.21	49.00	49.00	-0.01%	505
Jun 5, 2026	57.29	57.29	49.00	49.00	49.00	-15.08%	833
Jun 4, 2026	57.70	57.70	57.70	57.70	57.70	-3.93%	-
Jun 3, 2026	62.50	63.95	60.06	60.06	60.06	-3.41%	426
Jun 2, 2026	53.20	62.18	53.20	62.18	62.18	12.64%	1,085
Jun 1, 2026	58.13	58.13	54.34	55.20	55.20	-5.77%	810
May 29, 2026	58.98	62.84	58.16	58.58	58.58	-1.16%	460
May 28, 2026	58.55	61.40	58.55	59.27	59.27	-3.83%	104
May 27, 2026	57.46	62.36	57.46	61.63	61.63	5.35%	2,746
May 26, 2026	55.50	59.28	55.50	58.50	58.50	5.39%	1,779
May 25, 2026	56.05	56.78	55.51	55.51	55.51	1.30%	394
May 22, 2026	54.20	54.92	52.63	54.80	54.80	2.99%	1,897
May 21, 2026	45.89	54.27	45.89	53.21	53.21	15.74%	612
May 20, 2026	40.17	46.00	40.17	45.98	45.98	15.53%	1,130