FRA:E0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.84	30.84	29.92	29.92	29.92	-3.76%	-
Sep 17, 2026	30.55	31.09	30.55	31.09	31.09	-0.48%	50
Sep 16, 2026	31.24	31.24	31.24	31.24	31.24	-1.31%	-
Sep 15, 2026	31.05	31.65	31.05	31.65	31.65	-1.26%	-
Sep 14, 2026	30.42	32.06	30.42	32.06	32.06	2.40%	-
Sep 11, 2026	31.31	31.31	31.31	31.31	31.31	-2.22%	-
Sep 10, 2026	30.95	32.02	30.95	32.02	32.02	1.89%	30
Sep 9, 2026	32.92	32.92	31.42	31.42	31.42	-5.84%	4
Sep 8, 2026	32.11	33.37	32.11	33.37	33.37	8.49%	126
Sep 7, 2026	31.04	31.04	30.76	30.76	30.76	0.36%	25
Sep 4, 2026	30.65	30.65	30.65	30.65	30.65	1.86%	-
Sep 3, 2026	30.13	30.13	30.09	30.09	30.09	1.14%	67
Sep 2, 2026	30.08	30.08	29.75	29.75	29.75	-3.64%	100
Sep 1, 2026	30.88	30.88	30.88	30.88	30.88	-2.00%	-
Aug 31, 2026	31.51	31.51	31.51	31.51	31.51	-8.15%	-
Aug 28, 2026	32.96	34.30	32.96	34.30	34.30	0.15%	50
Aug 27, 2026	32.71	34.25	32.71	34.25	34.25	9.02%	270
Aug 26, 2026	31.32	31.42	31.32	31.42	31.42	0.13%	19
Aug 25, 2026	31.38	31.38	31.38	31.38	31.38	-2.27%	-
Aug 24, 2026	32.21	32.21	32.11	32.11	32.11	-3.23%	150
Aug 21, 2026	32.46	33.18	32.46	33.18	33.18	0.64%	31
Aug 20, 2026	33.12	33.65	32.97	32.97	32.97	4.22%	325
Aug 19, 2026	31.63	31.63	31.63	31.63	31.63	-2.75%	-
Aug 18, 2026	32.51	32.53	32.51	32.53	32.53	-2.77%	40
Aug 17, 2026	34.51	34.57	33.45	33.45	33.45	-3.45%	132
Aug 14, 2026	34.65	34.65	34.65	34.65	34.65	-1.06%	-
Aug 13, 2026	34.74	35.02	34.74	35.02	35.02	-3.23%	10
Aug 12, 2026	36.09	36.19	36.09	36.19	36.19	-0.62%	36
Aug 11, 2026	34.85	36.61	34.85	36.41	36.41	-2.28%	85
Aug 10, 2026	35.69	37.26	35.69	37.26	37.26	9.28%	15
Aug 7, 2026	34.10	34.10	34.10	34.10	34.10	3.12%	-
Aug 6, 2026	33.07	33.07	33.07	33.07	33.07	-3.18%	-
Aug 5, 2026	35.80	35.80	34.15	34.15	34.15	-2.69%	55
Aug 4, 2026	33.50	35.10	33.50	35.10	35.10	3.22%	35
Aug 3, 2026	32.35	34.00	32.35	34.00	34.00	1.80%	100
Jul 31, 2026	32.02	33.40	31.86	33.40	33.40	11.07%	21
Jul 30, 2026	30.07	30.07	30.07	30.07	30.07	-7.42%	-
Jul 29, 2026	31.41	32.81	31.41	32.48	32.48	1.67%	751
Jul 28, 2026	32.46	32.46	31.53	31.95	31.95	-3.68%	694
Jul 27, 2026	32.47	33.36	32.47	33.17	33.17	0.52%	130
Jul 24, 2026	33.36	33.70	33.00	33.00	33.00	-2.00%	40
Jul 23, 2026	34.13	34.13	33.67	33.67	33.67	-1.85%	150
Jul 22, 2026	34.21	34.31	34.21	34.31	34.31	-2.54%	100
Jul 21, 2026	34.58	35.20	34.16	35.20	35.20	-1.21%	754
Jul 20, 2026	35.63	35.63	35.63	35.63	35.63	2.34%	-
Jul 17, 2026	34.82	34.82	34.82	34.82	34.82	-5.64%	-
Jul 16, 2026	37.70	37.70	36.90	36.90	36.90	-0.90%	10
Jul 15, 2026	39.03	39.90	37.23	37.23	37.23	-0.08%	120
Jul 14, 2026	37.10	37.26	37.10	37.26	37.26	-2.20%	47
Jul 13, 2026	38.10	38.10	38.10	38.10	38.10	-1.08%	-