FRA:E0P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.31	28.04	27.31	28.04	28.04	2.45%	12
Oct 22, 2026	27.37	27.37	27.37	27.37	27.37	-3.69%	-
Oct 21, 2026	28.28	28.42	28.28	28.42	28.42	0.50%	-
Oct 20, 2026	26.51	28.28	26.51	28.28	28.28	5.15%	-
Oct 19, 2026	27.04	27.04	26.90	26.90	26.90	0.64%	-
Oct 16, 2026	26.79	26.79	26.73	26.73	26.73	1.23%	10
Oct 15, 2026	25.16	26.40	25.03	26.40	26.40	-2.22%	32
Oct 14, 2026	28.03	28.03	26.64	27.00	27.00	-2.17%	1,045
Oct 13, 2026	27.41	27.60	27.41	27.60	27.60	-8.00%	-
Oct 12, 2026	30.00	30.00	30.00	30.00	30.00	4.33%	30
Oct 9, 2026	28.78	28.78	28.76	28.76	28.76	-0.83%	30
Oct 8, 2026	29.15	29.15	29.00	29.00	29.00	-0.89%	15
Oct 7, 2026	29.51	29.51	29.02	29.26	29.26	-2.48%	251
Oct 6, 2026	29.16	30.00	29.16	30.00	30.00	2.49%	-
Oct 5, 2026	29.27	29.27	29.27	29.27	29.27	-1.18%	-
Oct 2, 2026	28.74	29.62	28.74	29.62	29.62	1.86%	-
Oct 1, 2026	28.89	29.08	28.89	29.08	29.08	-1.05%	-
Sep 30, 2026	27.51	29.39	27.51	29.39	29.39	10.38%	60
Sep 29, 2026	26.63	26.63	26.63	26.63	26.63	-3.55%	-
Sep 28, 2026	27.62	27.62	27.61	27.61	27.61	-2.63%	420
Sep 25, 2026	28.31	29.65	28.31	28.35	28.35	-0.75%	282
Sep 24, 2026	28.50	28.57	28.50	28.57	28.57	-2.34%	110
Sep 23, 2026	29.52	29.81	29.25	29.25	29.25	-2.56%	4
Sep 22, 2026	29.71	30.02	29.71	30.02	30.02	0.37%	-
Sep 21, 2026	29.74	29.91	29.74	29.91	29.91	-0.02%	-
Sep 18, 2026	30.84	30.84	29.92	29.92	29.92	-3.76%	-
Sep 17, 2026	30.55	31.09	30.55	31.09	31.09	-0.48%	50
Sep 16, 2026	31.24	31.24	31.24	31.24	31.24	-1.31%	-
Sep 15, 2026	31.05	31.65	31.05	31.65	31.65	-1.26%	-
Sep 14, 2026	30.42	32.06	30.42	32.06	32.06	2.40%	-
Sep 11, 2026	31.31	31.31	31.31	31.31	31.31	-2.22%	-
Sep 10, 2026	30.95	32.02	30.95	32.02	32.02	1.89%	30
Sep 9, 2026	32.92	32.92	31.42	31.42	31.42	-5.84%	4
Sep 8, 2026	32.11	33.37	32.11	33.37	33.37	8.49%	126
Sep 7, 2026	31.04	31.04	30.76	30.76	30.76	0.36%	25
Sep 4, 2026	30.65	30.65	30.65	30.65	30.65	1.86%	-
Sep 3, 2026	30.13	30.13	30.09	30.09	30.09	1.14%	67
Sep 2, 2026	30.08	30.08	29.75	29.75	29.75	-3.64%	100
Sep 1, 2026	30.88	30.88	30.88	30.88	30.88	-2.00%	-
Aug 31, 2026	31.51	31.51	31.51	31.51	31.51	-8.15%	-
Aug 28, 2026	32.96	34.30	32.96	34.30	34.30	0.15%	50
Aug 27, 2026	32.71	34.25	32.71	34.25	34.25	9.02%	270
Aug 26, 2026	31.32	31.42	31.32	31.42	31.42	0.13%	19
Aug 25, 2026	31.38	31.38	31.38	31.38	31.38	-2.27%	-
Aug 24, 2026	32.21	32.21	32.11	32.11	32.11	-3.23%	150
Aug 21, 2026	32.46	33.18	32.46	33.18	33.18	0.64%	31
Aug 20, 2026	33.12	33.65	32.97	32.97	32.97	4.22%	325
Aug 19, 2026	31.63	31.63	31.63	31.63	31.63	-2.75%	-
Aug 18, 2026	32.51	32.53	32.51	32.53	32.53	-2.77%	40
Aug 17, 2026	34.51	34.57	33.45	33.45	33.45	-3.45%	132