EchoStar Corporation (FRA:E20)
Germany · Delayed Price · Currency is EUR 103.80
-2.20 (-2.08%)
Last updated: Apr 23, 2026, 3:47 PM CET
FRA:E20 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 102.78 | 102.78 | 102.78 | 102.78 | - | -3.04% | - |
| Apr 22, 2026 | 106.54 | 108.98 | 106.00 | 106.00 | 106.00 | -2.72% | 94 |
| Apr 21, 2026 | 114.14 | 114.14 | 108.96 | 108.96 | 108.96 | -0.95% | 150 |
| Apr 20, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -2.65% | 80 |
| Apr 17, 2026 | 112.92 | 113.00 | 112.92 | 113.00 | 113.00 | -0.60% | 2 |
| Apr 16, 2026 | 110.76 | 113.68 | 110.76 | 113.68 | 113.68 | 0.78% | 35 |
| Apr 15, 2026 | 109.66 | 112.80 | 109.66 | 112.80 | 112.80 | 3.16% | 80 |
| Apr 14, 2026 | 106.30 | 109.34 | 106.30 | 109.34 | 109.34 | 0.89% | 25 |
| Apr 13, 2026 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 6.67% | - |
| Apr 10, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -2.57% | - |
| Apr 9, 2026 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -0.69% | - |
| Apr 8, 2026 | 110.64 | 110.64 | 105.00 | 105.00 | 105.00 | -6.07% | 180 |
| Apr 7, 2026 | 112.50 | 112.50 | 111.78 | 111.78 | 111.78 | 7.48% | 33 |
| Apr 2, 2026 | 102.00 | 104.00 | 102.00 | 104.00 | 104.00 | - | 14 |
| Apr 1, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 6.12% | 60 |
| Mar 31, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| Mar 30, 2026 | 99.50 | 101.00 | 99.50 | 100.00 | 100.00 | 2.56% | 14 |
| Mar 27, 2026 | 97.00 | 97.50 | 97.00 | 97.50 | 97.50 | -4.41% | 2 |
| Mar 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -4.67% | - |
| Mar 25, 2026 | 98.50 | 107.00 | 98.50 | 107.00 | 107.00 | 10.31% | 265 |
| Mar 24, 2026 | 93.50 | 97.00 | 93.50 | 97.00 | 97.00 | 4.30% | 100 |
| Mar 23, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 4.49% | - |
| Mar 20, 2026 | 93.50 | 93.50 | 89.00 | 89.00 | 89.00 | -4.30% | 80 |
| Mar 19, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -4.62% | - |
| Mar 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | - |
| Mar 17, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 2.09% | - |
| Mar 16, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 3.24% | - |
| Mar 13, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Mar 12, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.62% | - |
| Mar 11, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -4.15% | - |
| Mar 10, 2026 | 92.50 | 96.50 | 92.50 | 96.50 | 96.50 | 1.58% | 25 |
| Mar 9, 2026 | 92.50 | 95.00 | 92.50 | 95.00 | 95.00 | - | 10 |
| Mar 6, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -2.06% | - |
| Mar 5, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -2.02% | - |
| Mar 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Mar 3, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.71% | - |
| Mar 2, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 6.11% | - |
| Feb 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | 2 |
| Feb 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -3.26% | - |
| Feb 25, 2026 | 89.50 | 92.00 | 89.50 | 92.00 | 92.00 | 1.66% | 85 |
| Feb 24, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - | 20 |
| Feb 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -7.18% | - |
| Feb 20, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | - |
| Feb 19, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.59% | - |
| Feb 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 2.16% | - |
| Feb 17, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.60% | - |
| Feb 16, 2026 | 96.50 | 96.50 | 94.00 | 94.00 | 94.00 | 3.30% | 110 |
| Feb 13, 2026 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | -1.09% | 68 |
| Feb 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.60% | - |
| Feb 11, 2026 | 96.00 | 96.00 | 93.50 | 93.50 | 93.50 | -3.61% | 20 |