Marimaca Copper Corp. (FRA:E2E1)
Germany · Delayed Price · Currency is EUR 4.880
-0.080 (-1.61%)
At close: Mar 27, 2026
FRA:E2E1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | -1.61% | - |
| Mar 26, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| Mar 25, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | - |
| Mar 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Mar 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |
| Mar 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -6.48% | - |
| Mar 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -4.42% | - |
| Mar 18, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | 5.65 | -1.74% | 877 |
| Mar 17, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -1.71% | - |
| Mar 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Mar 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -9.30% | - |
| Mar 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 12.17% | - |
| Mar 11, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Mar 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Mar 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | - |
| Mar 6, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -6.35% | - |
| Mar 5, 2026 | 6.30 | 6.50 | 6.30 | 6.30 | 6.30 | - | 35 |
| Mar 4, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -3.82% | - |
| Mar 3, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| Mar 2, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 4.03% | - |
| Feb 27, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Feb 26, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.64% | - |
| Feb 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.52% | - |
| Feb 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Feb 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 825 |
| Feb 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -5.47% | - |
| Feb 19, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | -12.93% | 425 |
| Feb 17, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 7.30% | 600 |
| Feb 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | - |
| Feb 13, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | -1.41% | 2,500 |
| Feb 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.71% | 100 |
| Feb 11, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | -0.70% | - |
| Feb 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 4.41% | - |
| Feb 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Feb 6, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -6.80% | - |
| Feb 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.92% | - |
| Feb 4, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 4.08% | - |
| Feb 3, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Feb 2, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -3.92% | - |
| Jan 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | - |
| Jan 29, 2026 | 7.25 | 7.80 | 7.25 | 7.80 | 7.80 | 11.43% | 371 |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Jan 27, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | -5.26% | 300 |
| Jan 26, 2026 | 7.25 | 7.70 | 7.25 | 7.60 | 7.60 | 10.14% | 3,787 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.83% | - |
| Jan 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Jan 21, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 2.08% | 99 |
| Jan 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | - |
| Jan 19, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | 3.45% | 620 |
| Jan 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |