Marimaca Copper Corp. (FRA:E2E1)
Germany · Delayed Price · Currency is EUR 7.60
+0.70 (10.14%)
Last updated: Jan 26, 2026, 3:34 PM CET
Marimaca Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.92% | - |
| Jan 29, 2026 | 7.25 | 7.80 | 7.25 | 7.80 | 7.80 | 11.43% | 371 |
| Jan 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Jan 27, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | -5.26% | 300 |
| Jan 26, 2026 | 7.25 | 7.70 | 7.25 | 7.60 | 7.60 | 10.14% | 3,787 |
| Jan 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.83% | - |
| Jan 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Jan 21, 2026 | 7.15 | 7.35 | 7.15 | 7.35 | 7.35 | 2.08% | 99 |
| Jan 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -4.00% | - |
| Jan 19, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | 3.45% | 620 |
| Jan 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Jan 15, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Jan 14, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.70% | - |
| Jan 13, 2026 | 7.20 | 7.40 | 7.20 | 7.40 | 7.40 | 2.78% | 354 |
| Jan 12, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Jan 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Jan 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Jan 7, 2026 | 7.55 | 7.55 | 7.40 | 7.45 | 7.45 | - | - |
| Jan 6, 2026 | 7.00 | 7.45 | 7.00 | 7.45 | 7.45 | 6.43% | - |
| Jan 5, 2026 | 6.95 | 7.20 | 6.95 | 7.00 | 7.00 | 2.94% | 208 |
| Jan 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Dec 30, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Dec 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Dec 23, 2025 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 2.26% | 735 |
| Dec 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Dec 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.94% | - |
| Dec 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Dec 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 100 |
| Dec 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Dec 15, 2025 | 6.90 | 7.10 | 6.90 | 7.00 | 7.00 | 1.45% | 1,000 |
| Dec 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.47% | - |
| Dec 11, 2025 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 1.49% | 50 |
| Dec 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Dec 9, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Dec 8, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Dec 5, 2025 | 6.70 | 6.85 | 6.70 | 6.85 | 6.85 | 2.24% | - |
| Dec 4, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | - | - |
| Dec 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.52% | - |
| Dec 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Dec 1, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3.10% | - |
| Nov 28, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Nov 27, 2025 | 6.45 | 6.60 | 6.45 | 6.60 | 6.60 | 2.33% | - |
| Nov 26, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 1.57% | - |
| Nov 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Nov 24, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.78% | - |
| Nov 21, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | - |
| Nov 20, 2025 | 6.70 | 6.70 | 6.45 | 6.45 | 6.45 | -2.27% | - |
| Nov 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.75% | - |
| Nov 18, 2025 | 6.90 | 6.90 | 6.65 | 6.65 | 6.65 | -7.64% | 1,000 |
| Nov 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |