Marimaca Copper Corp. (FRA:E2E1)
Germany · Delayed Price · Currency is EUR 5.25
-0.15 (-2.78%)
At close: Sep 18, 2026
FRA:E2E1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Sep 17, 2026 | 5.25 | 5.40 | 5.25 | 5.40 | 5.40 | 3.85% | - |
| Sep 16, 2026 | 5.30 | 5.35 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Sep 15, 2026 | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | -4.50% | - |
| Sep 14, 2026 | 5.80 | 5.80 | 5.55 | 5.55 | 5.55 | -3.48% | - |
| Sep 11, 2026 | 5.40 | 5.75 | 5.40 | 5.75 | 5.75 | 1.77% | - |
| Sep 10, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Sep 9, 2026 | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 16.33% | - |
| Sep 8, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 7, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Sep 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Sep 3, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Sep 2, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.21% | - |
| Sep 1, 2026 | 5.10 | 5.10 | 4.94 | 4.94 | 4.94 | -4.08% | - |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.90% | - |
| Aug 28, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | 1.94% | - |
| Aug 27, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | - |
| Aug 26, 2026 | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | 7.86% | - |
| Aug 25, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Aug 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 3.33% | - |
| Aug 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | - |
| Aug 20, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% | - |
| Aug 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.67% | 150 |
| Aug 18, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | - |
| Aug 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | - | - |
| Aug 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.84% | - |
| Aug 13, 2026 | 4.86 | 4.86 | 4.76 | 4.76 | 4.76 | -2.86% | - |
| Aug 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.41% | - |
| Aug 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 1.24% | - |
| Aug 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -1.23% | - |
| Aug 7, 2026 | 4.74 | 4.88 | 4.74 | 4.88 | 4.88 | 2.09% | - |
| Aug 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | - |
| Aug 5, 2026 | 4.62 | 4.72 | 4.62 | 4.72 | 4.72 | 9.77% | - |
| Aug 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | - |
| Jul 31, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Jul 30, 2026 | 4.28 | 4.36 | 4.28 | 4.36 | 4.36 | 2.35% | - |
| Jul 29, 2026 | 4.36 | 4.36 | 4.26 | 4.26 | 4.26 | -2.74% | - |
| Jul 28, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | - |
| Jul 27, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.46% | - |
| Jul 24, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -2.25% | - |
| Jul 23, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Jul 22, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 1.37% | - |
| Jul 21, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | 1.39% | - |
| Jul 20, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.14% | - |
| Jul 17, 2026 | 4.20 | 4.46 | 4.04 | 4.46 | 4.46 | -0.89% | 10,000 |
| Jul 16, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | -1.32% | 100 |
| Jul 15, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.24% | - |
| Jul 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.46% | - |
| Jul 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -1.28% | - |