Marimaca Copper Corp. (FRA:E2E1)
Germany · Delayed Price · Currency is EUR 4.860
+0.060 (1.25%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:E2E1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | - | 1.25% | - |
| Jun 2, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.84% | - |
| Jun 1, 2026 | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | -2.86% | - |
| May 29, 2026 | 4.96 | 4.96 | 4.90 | 4.90 | 4.90 | 0.82% | - |
| May 28, 2026 | 4.94 | 4.94 | 4.86 | 4.86 | 4.86 | -1.62% | - |
| May 27, 2026 | 5.00 | 5.00 | 4.94 | 4.94 | 4.94 | - | - |
| May 26, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 2.92% | - |
| May 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| May 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | - |
| May 21, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.41% | - |
| May 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | - |
| May 19, 2026 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 4.00% | 1,000 |
| May 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | - |
| May 15, 2026 | 5.45 | 5.50 | 5.10 | 5.20 | 5.20 | -7.96% | 500 |
| May 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.89% | - |
| May 13, 2026 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 4.67% | - |
| May 12, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | - |
| May 11, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| May 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 7, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.81% | - |
| May 6, 2026 | 4.76 | 4.98 | 4.76 | 4.96 | 4.96 | 4.20% | - |
| May 5, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -3.64% | - |
| May 4, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | -2.18% | 100 |
| Apr 30, 2026 | 4.90 | 5.05 | 4.90 | 5.05 | 5.05 | - | 2,000 |
| Apr 29, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Apr 28, 2026 | 5.15 | 5.15 | 5.10 | 5.10 | 5.10 | - | - |
| Apr 27, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | - | - |
| Apr 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -3.77% | - |
| Apr 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.91% | - |
| Apr 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -7.21% | - |
| Apr 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Apr 20, 2026 | 5.60 | 5.60 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Apr 17, 2026 | 5.40 | 5.50 | 5.40 | 5.50 | 5.50 | 0.92% | - |
| Apr 16, 2026 | 5.30 | 5.45 | 5.30 | 5.45 | 5.45 | - | - |
| Apr 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Apr 14, 2026 | 5.35 | 5.50 | 5.35 | 5.50 | 5.50 | 5.77% | - |
| Apr 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Apr 10, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Apr 9, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -0.93% | - |
| Apr 8, 2026 | 5.10 | 5.35 | 5.10 | 5.35 | 5.35 | 1.90% | 200 |
| Apr 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Apr 2, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | - | - |
| Apr 1, 2026 | 5.05 | 5.20 | 5.05 | 5.20 | 5.20 | 8.79% | - |
| Mar 31, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.65% | - |
| Mar 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | - |
| Mar 27, 2026 | 4.84 | 4.88 | 4.84 | 4.88 | 4.88 | -1.61% | - |
| Mar 26, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| Mar 25, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | - |
| Mar 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | - |
| Mar 23, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -1.39% | - |