Almirall, S.A. (FRA:E2Z)
Germany flag Germany · Delayed Price · Currency is EUR
12.02
+0.12 (1.01%)
At close: Oct 23, 2025

Almirall Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202512.0212.0212.0212.0212.021.01%-
Oct 22, 202511.9011.9011.9011.9011.90-0.67%-
Oct 21, 202511.9811.9811.9811.9811.98-1.32%100
Oct 20, 202512.1412.1412.1412.1412.141.51%-
Oct 17, 202511.9611.9611.9611.9611.96-0.33%-
Oct 16, 202512.0012.0012.0012.0012.00--
Oct 15, 202512.1412.1412.0012.0012.00-0.99%500
Oct 14, 202512.1212.1212.1212.1212.121.00%-
Oct 13, 202512.0012.0012.0012.0012.000.67%-
Oct 10, 202511.9211.9211.9211.9211.920.51%-
Oct 9, 202511.8611.8611.8611.8611.861.19%-
Oct 8, 202511.7211.7211.7211.7211.72-1.84%-
Oct 7, 202511.9411.9411.9411.9411.940.51%-
Oct 6, 202511.8811.8811.8811.8811.880.34%-
Oct 3, 202511.8411.8411.8411.8411.840.17%-
Oct 2, 202511.8811.8811.8211.8211.823.14%500
Oct 1, 202511.4611.4611.4611.4611.461.78%-
Sep 30, 202511.2611.2611.2611.2611.260.36%-
Sep 29, 202511.2211.2211.2211.2211.22-0.53%-
Sep 26, 202511.2811.2811.2811.2811.28-1.05%-
Sep 25, 202511.4011.4011.4011.4011.400.53%-
Sep 24, 202511.3411.3411.3411.3411.34-2.41%-
Sep 23, 202511.6211.6211.6211.6211.622.11%-
Sep 22, 202511.3811.3811.3811.3811.381.43%-
Sep 19, 202511.2211.2211.2211.2211.22-0.18%-
Sep 18, 202511.2411.2411.2411.2411.241.26%-
Sep 17, 202511.1011.1011.1011.1011.10-0.54%-
Sep 16, 202511.1611.1611.1611.1611.160.54%-
Sep 15, 202511.1011.1011.1011.1011.10-1.07%-
Sep 12, 202511.2211.2211.2211.2211.221.81%-
Sep 11, 202511.0211.0211.0211.0211.02-0.36%-
Sep 10, 202511.0611.0611.0611.0611.06--
Sep 9, 202511.1411.1411.0611.0611.060.91%1,100
Sep 8, 202510.9610.9610.9610.9610.96-1.26%-
Sep 5, 202511.1011.1011.1011.1011.10-0.54%-
Sep 4, 202511.1611.1611.1611.1611.16-0.36%-
Sep 3, 202511.2611.2611.2011.2011.200.54%2
Sep 2, 202511.1411.1411.1411.1411.14-0.18%1
Sep 1, 202511.1611.1611.1611.1611.16-1.76%1
Aug 29, 202511.3611.3611.3611.3611.361.97%-
Aug 28, 202511.1411.1411.1411.1411.140.54%-
Aug 27, 202511.0811.0811.0811.0811.081.28%-
Aug 26, 202510.9410.9410.9410.9410.94-1.80%-
Aug 25, 202511.1411.1411.1411.1411.141.46%-
Aug 22, 202510.9810.9810.9810.9810.98-0.18%-
Aug 21, 202511.0011.0011.0011.0011.00-0.54%-
Aug 20, 202511.0611.0611.0611.0611.06-1.95%-
Aug 19, 202511.2811.2811.2811.2811.282.36%-
Aug 18, 202511.0211.0211.0211.0211.02-0.90%-
Aug 15, 202511.2211.2211.1211.1211.123.35%100