FRA:E2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.52	10.52	10.52	10.52	10.52	-0.94%	-
Jul 16, 2026	10.62	10.62	10.62	10.62	10.62	-0.75%	-
Jul 15, 2026	10.70	10.70	10.70	10.70	10.70	-1.11%	1
Jul 14, 2026	10.82	10.82	10.82	10.82	10.82	-2.87%	-
Jul 13, 2026	11.14	11.14	11.14	11.14	11.14	-1.94%	-
Jul 10, 2026	11.44	11.44	11.36	11.36	11.36	-1.22%	3
Jul 9, 2026	11.50	11.50	11.50	11.50	11.50	-1.37%	-
Jul 8, 2026	11.66	11.66	11.66	11.66	11.66	1.75%	-
Jul 7, 2026	11.46	11.46	11.46	11.46	11.46	0.88%	-
Jul 6, 2026	11.36	11.36	11.36	11.36	11.36	-1.56%	-
Jul 3, 2026	11.54	11.54	11.54	11.54	11.54	3.59%	-
Jul 2, 2026	11.14	11.14	11.14	11.14	11.14	-0.89%	-
Jul 1, 2026	11.24	11.24	11.24	11.24	11.24	-0.88%	-
Jun 30, 2026	11.34	11.34	11.34	11.34	11.34	0.71%	-
Jun 29, 2026	11.26	11.26	11.26	11.26	11.26	0.36%	-
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	-	-
Jun 25, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%	-
Jun 24, 2026	11.24	11.24	11.24	11.24	11.24	1.44%	-
Jun 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%	-
Jun 22, 2026	11.10	11.12	11.10	11.12	11.12	0.36%	1
Jun 19, 2026	11.08	11.08	11.08	11.08	11.08	-1.60%	-
Jun 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%	-
Jun 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%	-
Jun 16, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%	-
Jun 15, 2026	11.38	11.38	11.38	11.38	11.38	0.53%	-
Jun 12, 2026	11.32	11.32	11.32	11.32	11.32	1.98%	-
Jun 11, 2026	11.00	11.10	11.00	11.10	11.10	0.54%	2
Jun 10, 2026	11.04	11.04	11.04	11.04	11.04	-	-
Jun 9, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%	-
Jun 8, 2026	11.08	11.10	11.08	11.10	11.10	0.54%	75
Jun 5, 2026	11.04	11.04	11.04	11.04	11.04	0.55%	-
Jun 4, 2026	10.98	10.98	10.98	10.98	10.98	1.29%	-
Jun 3, 2026	10.84	10.84	10.84	10.84	10.84	-2.34%	-
Jun 2, 2026	11.10	11.10	11.10	11.10	11.10	-2.29%	-
Jun 1, 2026	11.36	11.36	11.36	11.36	11.36	-2.57%	-
May 29, 2026	11.66	11.66	11.66	11.66	11.66	1.22%	-
May 28, 2026	11.52	11.52	11.52	11.52	11.52	-2.37%	-
May 27, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
May 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%	-
May 25, 2026	11.66	11.72	11.66	11.72	11.72	2.99%	86
May 22, 2026	11.38	11.38	11.38	11.38	11.38	0.53%	-
May 21, 2026	11.32	11.32	11.32	11.32	11.32	2.17%	-
May 20, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%	1
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-	20
May 18, 2026	11.16	11.20	11.16	11.20	11.20	-1.06%	20
May 15, 2026	11.32	11.32	11.32	11.32	11.32	-2.58%	-
May 14, 2026	11.62	11.62	11.62	11.62	11.62	0.97%	-
May 13, 2026	11.66	11.66	11.66	11.66	11.51	1.75%	-
May 12, 2026	11.46	11.46	11.46	11.46	11.31	-4.34%	-
May 11, 2026	11.98	11.98	11.98	11.98	11.82	-0.66%	-