FRA:E2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	-	-
Jun 25, 2026	11.22	11.22	11.22	11.22	11.22	-0.18%	-
Jun 24, 2026	11.24	11.24	11.24	11.24	11.24	1.44%	-
Jun 23, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%	-
Jun 22, 2026	11.10	11.12	11.10	11.12	11.12	0.36%	1
Jun 19, 2026	11.08	11.08	11.08	11.08	11.08	-1.60%	-
Jun 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.35%	-
Jun 17, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%	-
Jun 16, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%	-
Jun 15, 2026	11.38	11.38	11.38	11.38	11.38	0.53%	-
Jun 12, 2026	11.32	11.32	11.32	11.32	11.32	1.98%	-
Jun 11, 2026	11.00	11.10	11.00	11.10	11.10	0.54%	2
Jun 10, 2026	11.04	11.04	11.04	11.04	11.04	-	-
Jun 9, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%	-
Jun 8, 2026	11.08	11.10	11.08	11.10	11.10	0.54%	75
Jun 5, 2026	11.04	11.04	11.04	11.04	11.04	0.55%	-
Jun 4, 2026	10.98	10.98	10.98	10.98	10.98	1.29%	-
Jun 3, 2026	10.84	10.84	10.84	10.84	10.84	-2.34%	-
Jun 2, 2026	11.10	11.10	11.10	11.10	11.10	-2.29%	-
Jun 1, 2026	11.36	11.36	11.36	11.36	11.36	-2.57%	-
May 29, 2026	11.66	11.66	11.66	11.66	11.66	1.22%	-
May 28, 2026	11.52	11.52	11.52	11.52	11.52	-2.37%	-
May 27, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
May 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%	-
May 25, 2026	11.66	11.72	11.66	11.72	11.72	2.99%	86
May 22, 2026	11.38	11.38	11.38	11.38	11.38	0.53%	-
May 21, 2026	11.32	11.32	11.32	11.32	11.32	2.17%	-
May 20, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%	1
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-	20
May 18, 2026	11.16	11.20	11.16	11.20	11.20	-1.06%	20
May 15, 2026	11.32	11.32	11.32	11.32	11.32	-2.58%	-
May 14, 2026	11.62	11.62	11.62	11.62	11.62	0.97%	-
May 13, 2026	11.66	11.66	11.66	11.66	11.51	1.75%	-
May 12, 2026	11.46	11.46	11.46	11.46	11.31	-4.34%	-
May 11, 2026	11.98	11.98	11.98	11.98	11.82	-0.66%	-
May 8, 2026	12.06	12.06	12.06	12.06	11.90	-1.31%	-
May 7, 2026	12.22	12.22	12.22	12.22	12.06	-1.29%	-
May 6, 2026	12.38	12.38	12.38	12.38	12.22	1.14%	-
May 5, 2026	12.24	12.24	12.24	12.24	12.08	-2.39%	-
May 4, 2026	12.54	12.54	12.54	12.54	12.38	2.45%	-
Apr 30, 2026	12.24	12.24	12.24	12.24	12.08	-2.55%	-
Apr 29, 2026	12.56	12.56	12.56	12.56	12.40	0.16%	-
Apr 28, 2026	12.54	12.54	12.54	12.54	12.38	-0.95%	-
Apr 27, 2026	12.66	12.66	12.66	12.66	12.50	-0.94%	-
Apr 24, 2026	12.78	12.78	12.78	12.78	12.61	0.31%	-
Apr 23, 2026	12.74	12.74	12.74	12.74	12.57	0.31%	-
Apr 22, 2026	12.70	12.70	12.70	12.70	12.54	-0.31%	-
Apr 21, 2026	12.74	12.74	12.74	12.74	12.57	1.27%	-
Apr 20, 2026	12.58	12.58	12.58	12.58	12.42	-0.94%	-
Apr 17, 2026	12.70	12.70	12.70	12.70	12.54	-2.31%	-