FRA:E2Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.10	11.10	11.10	11.10	-	-2.29%	-
Jun 1, 2026	11.36	11.36	11.36	11.36	11.36	-2.57%	-
May 29, 2026	11.66	11.66	11.66	11.66	11.66	1.22%	-
May 28, 2026	11.52	11.52	11.52	11.52	11.52	-2.37%	-
May 27, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
May 26, 2026	11.70	11.70	11.70	11.70	11.70	-0.17%	-
May 25, 2026	11.66	11.72	11.66	11.72	11.72	2.99%	86
May 22, 2026	11.38	11.38	11.38	11.38	11.38	0.53%	-
May 21, 2026	11.32	11.32	11.32	11.32	11.32	2.17%	-
May 20, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%	1
May 19, 2026	11.20	11.20	11.20	11.20	11.20	-	20
May 18, 2026	11.16	11.20	11.16	11.20	11.20	-1.06%	20
May 15, 2026	11.32	11.32	11.32	11.32	11.32	-2.58%	-
May 14, 2026	11.62	11.62	11.62	11.62	11.62	0.97%	-
May 13, 2026	11.66	11.66	11.66	11.66	11.51	1.75%	-
May 12, 2026	11.46	11.46	11.46	11.46	11.31	-4.34%	-
May 11, 2026	11.98	11.98	11.98	11.98	11.82	-0.66%	-
May 8, 2026	12.06	12.06	12.06	12.06	11.90	-1.31%	-
May 7, 2026	12.22	12.22	12.22	12.22	12.06	-1.29%	-
May 6, 2026	12.38	12.38	12.38	12.38	12.22	1.14%	-
May 5, 2026	12.24	12.24	12.24	12.24	12.08	-2.39%	-
May 4, 2026	12.54	12.54	12.54	12.54	12.38	2.45%	-
Apr 30, 2026	12.24	12.24	12.24	12.24	12.08	-2.55%	-
Apr 29, 2026	12.56	12.56	12.56	12.56	12.40	0.16%	-
Apr 28, 2026	12.54	12.54	12.54	12.54	12.38	-0.95%	-
Apr 27, 2026	12.66	12.66	12.66	12.66	12.50	-0.94%	-
Apr 24, 2026	12.78	12.78	12.78	12.78	12.61	0.31%	-
Apr 23, 2026	12.74	12.74	12.74	12.74	12.57	0.31%	-
Apr 22, 2026	12.70	12.70	12.70	12.70	12.54	-0.31%	-
Apr 21, 2026	12.74	12.74	12.74	12.74	12.57	1.27%	-
Apr 20, 2026	12.58	12.58	12.58	12.58	12.42	-0.94%	-
Apr 17, 2026	12.70	12.70	12.70	12.70	12.54	-2.31%	-
Apr 16, 2026	13.06	13.06	13.00	13.00	12.83	-1.96%	1,000
Apr 15, 2026	13.26	13.26	13.26	13.26	13.09	1.69%	-
Apr 14, 2026	13.04	13.04	13.04	13.04	12.87	1.72%	-
Apr 13, 2026	12.82	12.82	12.82	12.82	12.65	1.10%	-
Apr 10, 2026	12.68	12.68	12.68	12.68	12.52	2.59%	-
Apr 9, 2026	12.36	12.36	12.36	12.36	12.20	-1.12%	-
Apr 8, 2026	12.36	12.50	12.36	12.50	12.34	2.12%	230
Apr 7, 2026	12.24	12.24	12.24	12.24	12.08	0.49%	50
Apr 2, 2026	12.12	12.18	12.12	12.18	12.02	-1.77%	500
Apr 1, 2026	12.40	12.40	12.40	12.40	12.24	2.14%	-
Mar 31, 2026	12.14	12.14	12.14	12.14	11.98	1.00%	-
Mar 30, 2026	12.02	12.02	12.02	12.02	11.86	0.84%	-
Mar 27, 2026	11.92	11.92	11.92	11.92	11.77	3.29%	-
Mar 26, 2026	11.54	11.54	11.54	11.54	11.39	0.87%	-
Mar 25, 2026	11.44	11.44	11.44	11.44	11.29	0.88%	-
Mar 24, 2026	11.34	11.34	11.34	11.34	11.19	1.07%	-
Mar 23, 2026	11.22	11.22	11.22	11.22	11.07	0.54%	-
Mar 20, 2026	11.16	11.16	11.16	11.16	11.02	-0.18%	-