FRA:E35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.34	0.31	0.31	0.31	-5.89%	2,000
Mar 26, 2026	0.35	0.35	0.33	0.33	0.33	-8.31%	30,000
Mar 25, 2026	0.35	0.38	0.35	0.36	0.36	15.15%	1,000
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-11.57%	-
Mar 23, 2026	0.29	0.35	0.29	0.35	0.35	18.17%	34,000
Mar 20, 2026	0.33	0.33	0.30	0.30	0.30	-9.23%	163,000
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	3,000
Mar 18, 2026	0.36	0.36	0.33	0.33	0.33	-13.15%	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	1.32%	-
Mar 16, 2026	0.37	0.38	0.37	0.38	0.38	-5.60%	9,500
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.67%	-
Mar 12, 2026	0.43	0.43	0.41	0.41	0.41	-1.55%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	3.08%	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.25%	-
Mar 9, 2026	0.38	0.41	0.38	0.41	0.41	6.12%	500
Mar 6, 2026	0.38	0.42	0.38	0.38	0.38	-5.65%	37,000
Mar 5, 2026	0.41	0.41	0.41	0.41	0.41	-1.81%	4,000
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-6.96%	-
Mar 3, 2026	0.44	0.45	0.44	0.45	0.45	-1.76%	5,000
Mar 2, 2026	0.52	0.53	0.45	0.45	0.45	-8.01%	10,602
Feb 27, 2026	0.50	0.50	0.49	0.49	0.49	6.02%	3,600
Feb 26, 2026	0.44	0.47	0.44	0.47	0.47	5.20%	8,000
Feb 25, 2026	0.43	0.44	0.43	0.44	0.44	0.80%	3,000
Feb 24, 2026	0.43	0.44	0.43	0.44	0.44	-11.32%	19,550
Feb 23, 2026	0.47	0.50	0.47	0.49	0.49	8.68%	1,600
Feb 20, 2026	0.39	0.46	0.39	0.46	0.46	14.32%	146,000
Feb 19, 2026	0.38	0.40	0.38	0.40	0.40	3.11%	20,000
Feb 18, 2026	0.36	0.39	0.36	0.39	0.39	4.18%	45,691
Feb 17, 2026	0.38	0.38	0.37	0.37	0.37	-7.72%	-
Feb 16, 2026	0.40	0.40	0.40	0.40	0.40	-6.52%	-
Feb 13, 2026	0.38	0.44	0.38	0.43	0.43	-3.27%	11,300
Feb 12, 2026	0.45	0.45	0.44	0.44	0.44	-4.10%	-
Feb 11, 2026	0.48	0.50	0.46	0.46	0.46	-4.93%	2,000
Feb 10, 2026	0.49	0.49	0.49	0.49	0.49	7.74%	-
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	-3.42%	7,383
Feb 6, 2026	0.42	0.47	0.42	0.47	0.47	13.45%	2,000
Feb 5, 2026	0.45	0.45	0.41	0.41	0.41	-19.28%	31,500
Feb 4, 2026	0.49	0.51	0.49	0.51	0.51	7.58%	1,000
Feb 3, 2026	0.47	0.50	0.47	0.48	0.48	7.22%	5,000
Feb 2, 2026	0.44	0.49	0.44	0.44	0.44	-16.89%	40,900
Jan 30, 2026	0.53	0.53	0.53	0.53	0.53	-7.79%	-
Jan 29, 2026	0.57	0.58	0.57	0.58	0.58	-6.47%	1,000
Jan 28, 2026	0.61	0.64	0.61	0.62	0.62	2.32%	15,890
Jan 27, 2026	0.60	0.60	0.60	0.60	0.60	4.14%	-
Jan 26, 2026	0.66	0.73	0.58	0.58	0.58	-4.92%	170,566
Jan 23, 2026	0.60	0.64	0.60	0.61	0.61	3.57%	38,528
Jan 22, 2026	0.49	0.59	0.49	0.59	0.59	6.32%	3,500
Jan 21, 2026	0.51	0.55	0.51	0.55	0.55	5.12%	5,000
Jan 20, 2026	0.50	0.53	0.50	0.53	0.53	-0.38%	22,000
Jan 19, 2026	0.47	0.53	0.47	0.53	0.53	19.41%	8,559