FRA:E35 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.26	0.26	0.26	0.26	0.26	-0.58%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	4.43%	-
Jun 24, 2026	0.27	0.27	0.25	0.25	0.25	-4.61%	-
Jun 23, 2026	0.28	0.28	0.26	0.26	0.26	-6.13%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-10.70%	-
Jun 18, 2026	0.31	0.31	0.31	0.31	0.31	-2.49%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	2.39%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	5.20%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	4.38%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	3.44%	-
Jun 11, 2026	0.28	0.30	0.28	0.28	0.28	0.73%	20,000
Jun 10, 2026	0.27	0.27	0.27	0.27	0.27	0.18%	-
Jun 9, 2026	0.27	0.27	0.27	0.27	0.27	-8.83%	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-9.09%	5,000
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-2.22%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-4.53%	-
Jun 3, 2026	0.35	0.35	0.35	0.35	0.35	3.06%	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	4.89%	-
Jun 1, 2026	0.34	0.34	0.33	0.33	0.33	-5.35%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	7.47%	-
May 28, 2026	0.34	0.34	0.32	0.32	0.32	-13.11%	-
May 27, 2026	0.36	0.37	0.36	0.37	0.37	3.06%	-
May 26, 2026	0.36	0.36	0.36	0.36	0.36	3.16%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
May 21, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-4.64%	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.68%	-
May 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
May 15, 2026	0.39	0.39	0.37	0.37	0.37	-13.47%	5,000
May 14, 2026	0.43	0.43	0.43	0.43	0.43	-0.81%	-
May 13, 2026	0.45	0.45	0.43	0.43	0.43	6.50%	-
May 12, 2026	0.41	0.41	0.41	0.41	0.41	9.40%	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-2.61%	-
May 8, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
May 7, 2026	0.38	0.38	0.38	0.38	0.38	3.56%	-
May 6, 2026	0.35	0.38	0.35	0.37	0.37	-3.82%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	3.40%	2,000
May 4, 2026	0.38	0.38	0.37	0.37	0.37	-	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	-
Apr 28, 2026	0.40	0.40	0.38	0.38	0.38	-1.94%	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-3.38%	-
Apr 24, 2026	0.40	0.40	0.40	0.40	0.40	2.17%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	1.95%	-
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-6.91%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-0.12%	-
Apr 20, 2026	0.42	0.42	0.41	0.41	0.41	-10.12%	-
Apr 17, 2026	0.40	0.46	0.40	0.46	0.46	13.18%	60,433